Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Материалы (50)
- {{item.name}}
- Все секторы
- Материалы (50)
Специальные химикаты (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.3 0.57 USD |
-0.98
|
$40.57B 1.14B USD | $542.57K 15.27K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.57B 1.14B USD | 14.92 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.9 0.62 USD |
-2.22
|
$33.64B 946.49M USD | $11.02M 310.13K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.64B 946.49M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $8.16M 229.48K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.95 0.17 USD |
-1.67
|
$16.66B 468.77M USD | $1.29M 36.38K USD | $5.9 0.17 USD | $6.05 0.17 USD | $16.66B 468.77M USD | 14.16 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $983.5K 27.67K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.4 0.15 USD |
-2.7
|
$9.98B 280.76M USD | $5.48M 154.14K USD | $5.3 0.15 USD | $5.5 0.15 USD | $9.98B 280.76M USD | 5.93 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.54 0.1 USD |
-1.69
|
$4.68B 131.64M USD | $752.66K 21.18K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.68B 131.64M USD | 50.57 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
-3.33
|
$2.23B 62.67M USD | $942.2K 26.51K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.26 0.09 USD |
-2.98
|
$1.99B 56.04M USD | $832.57K 23.43K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.99B 56.04M USD | 15.52 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
-1.49
|
$1.08B 30.37M USD | $7.22M 203.25K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.64 0.02 USD |
0
|
$973.11M 27.38M USD | $39.71K 1.12K USD | $0.63 0.02 USD | $0.65 0.02 USD | $973.11M 27.38M USD | 64.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+3.11
|
$774.03M 21.78M USD | $7.48M 210.52K USD | $1.95 0.05 USD | $2.04 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.26 0.04 USD |
0
|
$714.12M 20.09M USD | $1.57M 44.09K USD | $1.24 0.03 USD | $1.27 0.04 USD | $714.12M 20.09M USD | 6.29 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.2 0.06 USD |
-3.51
|
$627M 17.64M USD | $32.31K 909.2 USD | $2.2 0.06 USD | $2.24 0.06 USD | $627M 17.64M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $470.8K 13.25K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.59 0.04 USD |
-6.47
|
$365.7M 10.29M USD | $167.46K 4.71K USD | $1.54 0.04 USD | $1.7 0.05 USD | $365.7M 10.29M USD | 0 | -$0.15 -0.004 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.3 0.57 USD |
-0.98
|
$40.57B 1.14B USD | $549.6K 15.46K USD | $20.1 0.57 USD | $20.5 0.58 USD | $40.57B 1.14B USD | 20.30 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.1 0.62 USD |
-1.34
|
$33.95B 955.14M USD | $11.2M 315.01K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.95B 955.14M USD | 13.39 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $7.65M 215.27K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.25 1.89 USD |
-0.74
|
$21.23B 597.29M USD | $700 19.7 USD | $65 1.83 USD | $68 1.91 USD | $21.23B 597.29M USD | 5.73 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.25 1.89 USD |
-0.74
|
$20.17B 567.67M USD | $728 20.48 USD | $65 1.83 USD | $68 1.91 USD | $20.17B 567.67M USD | 4.39 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.9 0.17 USD |
-2.5
|
$16.95B 476.87M USD | $1.6M 45.03K USD | $5.85 0.16 USD | $6.05 0.17 USD | $16.95B 476.87M USD | 14.39 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
-2.52
|
$10.44B 293.75M USD | $1.05M 29.52K USD | $11.4 0.32 USD | $11.9 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-2.7
|
$10.11B 284.5M USD | $6.81M 191.75K USD | $5.3 0.15 USD | $5.5 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
0
|
$4.83B 135.9M USD | $1 0.03 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.5 0.1 USD |
-2.78
|
$4.63B 130.15M USD | $755.2K 21.25K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.63B 130.15M USD | 25.00 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $18.3K 514.91 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $18.2K 512.21 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.88 0.14 USD |
-0.41
|
$2.23B 62.76M USD | $191.6K 5.39K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.23B 62.76M USD | 12.51 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
-4.17
|
$2.21B 62.13M USD | $966.3K 27.19K USD | $2.26 0.06 USD | $2.36 0.07 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.94 0.14 USD |
+0.82
|
$2.17B 61.16M USD | $163.4K 4.6K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 12.34 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.28 0.09 USD |
-2.38
|
$2B 56.39M USD | $882.7K 24.84K USD | $3.18 0.09 USD | $3.4 0.1 USD | $2B 56.39M USD | 46.85 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $200 5.63 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $218 6.13 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.32 0.04 USD |
-1.49
|
$1.2B 33.68M USD | $7.23M 203.39K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.2B 33.68M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.64 0.02 USD |
0
|
$973.11M 27.38M USD | $39.7K 1.12K USD | $0.63 0.02 USD | $0.65 0.02 USD | $973.11M 27.38M USD | 8.00 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-1.69
|
$928M 26.11M USD | $137.9K 3.88K USD | $2.26 0.06 USD | $2.32 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-2.54
|
$920M 25.89M USD | $138.8K 3.91K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
+4.66
|
$785.7M 22.11M USD | $8.26M 232.27K USD | $1.95 0.05 USD | $2.04 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.26 0.04 USD |
0
|
$756.49M 21.29M USD | $1.57M 44.09K USD | $1.24 0.03 USD | $1.27 0.04 USD | $756.49M 21.29M USD | 9.69 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
+0.82
|
$739.51M 20.81M USD | $106.4K 2.99K USD | $1.21 0.03 USD | $1.24 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
+0.82
|
$724.43M 20.38M USD | $106.2K 2.99K USD | $1.21 0.03 USD | $1.24 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.22 0.06 USD |
-2.63
|
$632.7M 17.8M USD | $52K 1.46K USD | $2.18 0.06 USD | $2.24 0.06 USD | $632.7M 17.8M USD | 0 | -$0.19 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $470.8K 13.25K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4 0.11 USD |
0
|
$498.46M 14.03M USD | $800 22.51 USD | $3.9 0.11 USD | $4 0.11 USD | $498.46M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
0
|
$486M 13.67M USD | $300 8.44 USD | $3.9 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.64 0.02 USD |
+5.17
|
$464.64M 13.07M USD | $188.3K 5.3K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $464.64M 13.07M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $187.3K 5.27K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.59 0.04 USD |
-6.47
|
$365.7M 10.29M USD | $167.4K 4.71K USD | $1.54 0.04 USD | $1.7 0.05 USD | $365.7M 10.29M USD | 6.11 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}