Страница результатов 7 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $3.42M 96.29K USD | $0.9799 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.89 0.05 USD |
0
|
$20.56B 578.64M USD | $15.33M 431.38K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.56B 578.64M USD | 7.87 | $0.24 0.006 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.75 1.91 USD |
+0.74
|
$20.32B 571.89M USD | $900 25.32 USD | $67.25 1.89 USD | $68 1.91 USD | $20.32B 571.89M USD | 4.42 | $15.31 0.43 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.75 0.72 USD |
-0.96
|
$20.04B 563.81M USD | $398.9K 11.22K USD | $25.5 0.72 USD | $26 0.73 USD | $20.04B 563.81M USD | 19.07 | $1.35 0.04 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61 1.72 USD |
-1.21
|
$20.03B 563.51M USD | $7.5K 211.03 USD | $60.75 1.71 USD | $61.75 1.74 USD | $20.03B 563.51M USD | 10.64 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61 1.72 USD |
-1.21
|
$20.03B 563.51M USD | $7.51K 211.25 USD | $60.75 1.71 USD | $61.75 1.74 USD | $20.03B 563.51M USD | 8.82 | $6.91 0.19 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.1 0.26 USD |
-0.55
|
$19.92B 560.49M USD | $408.6K 11.5K USD | $9.05 0.25 USD | $9.25 0.26 USD | $19.92B 560.49M USD | 5.72 | $1.59 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $491.6K 13.83K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $8.2 0.23 USD |
+1.86
|
$19.16B 539.14M USD | $9.79M 275.56K USD | $8.05 0.23 USD | $8.25 0.23 USD | $19.16B 539.14M USD | 7.32 | $1.12 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $8.95 0.25 USD |
-5.29
|
$19.14B 538.56M USD | $6.56M 184.65K USD | $8.95 0.25 USD | $9.5 0.27 USD | $19.14B 538.56M USD | 35.79 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $28.5 0.8 USD |
-4.2
|
$17.97B 505.7M USD | $5.2M 146.19K USD | $28.5 0.8 USD | $30.25 0.85 USD | $17.97B 505.7M USD | 26.38 | $1.08 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.38K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 10.62 | $0.56 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.92 0.05 USD |
-1.03
|
$17.52B 493M USD | $4.17M 117.29K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.52B 493M USD | 13.71 | $0.14 0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.05 0.17 USD |
-0.82
|
$17.38B 488.99M USD | $1.34M 37.71K USD | $6 0.17 USD | $6.15 0.17 USD | $17.38B 488.99M USD | 14.75 | $0.41 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4899 0.01 USD |
+2.08
|
$17.06B 480.1M USD | $1.74M 48.97K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $17.06B 480.1M USD | 8.16 | $0.06 0.001 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.57K 1.54K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.50 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.4K 1.53K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.57 | $22.76 0.64 USD | |
| SVI Public Company Limited SVI-R.BK | $7.75 0.22 USD |
-1.27
|
$16.69B 469.54M USD | $4.02M 113.23K USD | $7.75 0.22 USD | $8.05 0.23 USD | $16.69B 469.54M USD | 11.07 | $0.7 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.04 0.03 USD |
-1.89
|
$16.45B 462.78M USD | $17.65M 496.61K USD | $1.04 0.03 USD | $1.06 0.03 USD | $16.45B 462.78M USD | 104.00 | $0.01 0.0002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $27.25 0.77 USD |
-1.8
|
$16.19B 455.67M USD | $366K 10.3K USD | $27.25 0.77 USD | $27.75 0.78 USD | $16.19B 455.67M USD | 8.93 | $3.05 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.25 1.16 USD |
+1.85
|
$16.05B 451.49M USD | $9.1K 256.05 USD | $40.75 1.15 USD | $41.25 1.16 USD | $16.05B 451.49M USD | 20.52 | $2.01 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.04 0.11 USD |
-2.88
|
$16.04B 451.31M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $16.04B 451.31M USD | 16.83 | $0.24 0.006 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.74 0.11 USD |
-2.6
|
$15.64B 440.19M USD | $777.7K 21.88K USD | $3.74 0.11 USD | $3.86 0.11 USD | $15.64B 440.19M USD | 0 | -$0.22 -0.006 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.25 1.16 USD |
+1.85
|
$15.12B 425.48M USD | $9.23K 259.74 USD | $40.75 1.15 USD | $41.25 1.16 USD | $15.12B 425.48M USD | 19.36 | $2.13 0.06 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.5 0.27 USD |
+1.06
|
$15.06B 423.82M USD | $16.14M 454.13K USD | $9.45 0.27 USD | $10 0.28 USD | $15.06B 423.82M USD | 6.55 | $1.45 0.04 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12 0.34 USD |
-4.76
|
$15.05B 423.35M USD | $3.38M 95.16K USD | $12 0.34 USD | $12.6 0.35 USD | $15.05B 423.35M USD | 8.45 | $1.42 0.04 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.7 0.33 USD |
-0.85
|
$14.91B 419.64M USD | $2.74M 77.23K USD | $11.7 0.33 USD | $12 0.34 USD | $14.91B 419.64M USD | 55.71 | $0.21 0.005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.3 0.43 USD |
-3.16
|
$14.69B 413.28M USD | $1.4M 39.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.69B 413.28M USD | 24.28 | $0.63 0.02 USD | |
| VGI Public Company Limited VGI-R.BK | $1.28 0.04 USD |
-2.29
|
$14.33B 403.18M USD | $29.39M 826.91K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.33B 403.18M USD | 0 | -$0.04 -0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.35 0.26 USD |
-3.11
|
$14.28B 401.67M USD | $15.83M 445.36K USD | $9.25 0.26 USD | $9.7 0.27 USD | $14.28B 401.67M USD | 19.08 | $0.49 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $14.7 0.41 USD |
-5.16
|
$14.12B 397.24M USD | $2M 56.26K USD | $14.7 0.41 USD | $15.5 0.44 USD | $14.12B 397.24M USD | 16.70 | $0.88 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
-1.17
|
$14.11B 397.06M USD | $4.71M 132.42K USD | $8.45 0.24 USD | $8.65 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $35 0.98 USD |
-2.78
|
$14.09B 396.59M USD | $7.7K 216.66 USD | $35 0.98 USD | $36.25 1.02 USD | $14.09B 396.59M USD | 9.66 | $3.62 0.1 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.65 0.22 USD |
+1.32
|
$13.94B 392.29M USD | $11.38M 320.18K USD | $7.65 0.22 USD | $7.85 0.22 USD | $13.94B 392.29M USD | 6.71 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.53K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 37.82 | $0.47 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.7 0.33 USD |
-0.85
|
$13.82B 388.87M USD | $459.4K 12.93K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.82B 388.87M USD | 17.72 | $0.66 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $8.95 0.25 USD |
+0.56
|
$13.65B 384.07M USD | $2.3M 64.75K USD | $8.85 0.25 USD | $9 0.25 USD | $13.65B 384.07M USD | 17.89 | $0.5 0.01 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34.75 0.98 USD |
-0.71
|
$13.53B 380.61M USD | $23.6K 664.04 USD | $34.5 0.97 USD | $35 0.98 USD | $13.53B 380.61M USD | 19.74 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34.75 0.98 USD |
-0.71
|
$13.53B 380.61M USD | $23.63K 664.77 USD | $34.5 0.97 USD | $35 0.98 USD | $13.53B 380.61M USD | 14.24 | $2.44 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.3 0.21 USD |
0
|
$13.42B 377.5M USD | $131K 3.69K USD | $7.2 0.2 USD | $7.3 0.21 USD | $13.42B 377.5M USD | 0 | -$0.58 -0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 11.00 | $0.12 0.003 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.1 0.06 USD |
-2.78
|
$13.08B 368.08M USD | $2.62M 73.63K USD | $2.1 0.06 USD | $2.2 0.06 USD | $13.08B 368.08M USD | 6.99 | $0.3 0.008 USD | |
| RS Public Company Limited RS-R.BK | $12.2 0.34 USD |
0
|
$13.05B 367.22M USD | $8.15M 229.43K USD | $12 0.34 USD | $12.3 0.35 USD | $13.05B 367.22M USD | 50.83 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $266 7.48 USD |
+0.38
|
$12.86B 361.98M USD | $200 5.63 USD | $266 7.48 USD | $266 7.48 USD | $12.86B 361.98M USD | 17.78 | $14.96 0.42 USD | |
| I.C.C. International Public Company Limited ICC.BK | $35 0.98 USD |
-2.78
|
$12.79B 359.81M USD | $7.78K 218.99 USD | $35 0.98 USD | $36.25 1.02 USD | $12.79B 359.81M USD | 83.33 | $0.42 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.7 0.41 USD |
0
|
$12.44B 349.97M USD | $2.4K 67.53 USD | $14.4 0.41 USD | $14.7 0.41 USD | $12.44B 349.97M USD | 15.15 | $0.97 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $19.3 0.54 USD |
-3.02
|
$12.3B 346.19M USD | $473.68K 13.33K USD | $19.2 0.54 USD | $20.1 0.57 USD | $12.3B 346.19M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $19.3 0.54 USD |
-3.02
|
$12.3B 346.19M USD | $473.2K 13.31K USD | $19.2 0.54 USD | $20.1 0.57 USD | $12.3B 346.19M USD | 0 | -$0.03 -0.0008 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3 0.08 USD |
-0.66
|
$12.2B 343.35M USD | $5.3K 149.13 USD | $3 0.08 USD | $3 0.08 USD | $12.2B 343.35M USD | 33.33 | $0.09 0.002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27 0.76 USD |
-2.7
|
$11.96B 336.47M USD | $969.1K 27.27K USD | $26.5 0.75 USD | $28 0.79 USD | $11.96B 336.47M USD | 15.51 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.9 0.17 USD |
-0.84
|
$11.92B 335.42M USD | $3.97M 111.57K USD | $5.85 0.16 USD | $6.05 0.17 USD | $11.92B 335.42M USD | 4.82 | $1.22 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.78 0.08 USD |
-4.14
|
$11.89B 334.54M USD | $7.18M 201.96K USD | $2.78 0.08 USD | $2.9 0.08 USD | $11.89B 334.54M USD | 4.34 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.78 0.13 USD |
-2.05
|
$11.73B 330.07M USD | $6.49M 182.54K USD | $4.78 0.13 USD | $4.96 0.14 USD | $11.73B 330.07M USD | 3.29 | $1.45 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
0
|
$11.65B 327.81M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3 0.08 USD |
-0.66
|
$11.58B 325.83M USD | $5.31K 149.3 USD | $3 0.08 USD | $3 0.08 USD | $11.58B 325.83M USD | 27.27 | $0.11 0.003 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $42.5 1.2 USD |
+8.97
|
$11.56B 325.15M USD | $25.3K 711.87 USD | $39 1.1 USD | $42.5 1.2 USD | $11.56B 325.15M USD | 141.66 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $42.5 1.2 USD |
+8.97
|
$11.3B 317.97M USD | $25.38K 714.1 USD | $39 1.1 USD | $42.5 1.2 USD | $11.3B 317.97M USD | 33.73 | $1.26 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
0
|
$11.24B 316.28M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11 0.31 USD |
-4.35
|
$11.12B 312.92M USD | $2.03M 57.2K USD | $11 0.31 USD | $11.7 0.33 USD | $11.12B 312.92M USD | 39.28 | $0.28 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $12.6 0.35 USD |
0
|
$11.12B 312.88M USD | $1.78M 50.14K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.12B 312.88M USD | 16.15 | $0.78 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
-0.5
|
$11.11B 312.63M USD | $234.2K 6.59K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.11B 312.63M USD | 12.23 | $0.81 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.7 0.41 USD |
0
|
$11.06B 311.08M USD | $2.4K 67.64 USD | $14.4 0.41 USD | $14.7 0.41 USD | $11.06B 311.08M USD | 70.00 | $0.21 0.005 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
+1.21
|
$10.85B 305.42M USD | $2.4K 67.56 USD | $1.31 0.04 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
+1.21
|
$10.85B 305.42M USD | $2.4K 67.53 USD | $1.31 0.04 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.56K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 12.52 | $0.95 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.1 0.14 USD |
-3.77
|
$10.69B 300.78M USD | $2.46M 69.33K USD | $5.05 0.14 USD | $5.3 0.15 USD | $10.69B 300.78M USD | 14.57 | $0.35 0.009 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $8.12M 228.33K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.2 0.43 USD |
-1.94
|
$10.55B 296.78M USD | $1.74M 48.95K USD | $15.1 0.42 USD | $15.7 0.44 USD | $10.55B 296.78M USD | 33.04 | $0.46 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $11.3 0.32 USD |
+0.89
|
$10.5B 295.46M USD | $2.15M 60.59K USD | $11.1 0.31 USD | $11.4 0.32 USD | $10.5B 295.46M USD | 13.95 | $0.81 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
-0.89
|
$10.39B 292.4M USD | $5.75M 161.69K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.66K 243.67 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.6K 241.98 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.02 0.06 USD |
-3.81
|
$9.8B 275.66M USD | $27.46M 772.67K USD | $2.02 0.06 USD | $2.1 0.06 USD | $9.8B 275.66M USD | 0 | -$1.06 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.56 0.02 USD |
0
|
$9.72B 273.42M USD | $4.72M 132.69K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 8.00 | $0.07 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.95 0.2 USD |
0
|
$9.65B 271.52M USD | $4.64M 130.48K USD | $6.8 0.19 USD | $7.2 0.2 USD | $9.65B 271.52M USD | 86.87 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.1 0.65 USD |
-2.94
|
$9.47B 266.55M USD | $675.8K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $9.47B 266.55M USD | 18.48 | $1.25 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.85 0.22 USD |
-1.26
|
$9.41B 264.81M USD | $91.17K 2.57K USD | $7.8 0.22 USD | $7.95 0.22 USD | $9.41B 264.81M USD | 46.17 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.85 0.22 USD |
-1.26
|
$9.41B 264.81M USD | $91.1K 2.56K USD | $7.8 0.22 USD | $7.95 0.22 USD | $9.41B 264.81M USD | 56.07 | $0.14 0.003 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.1 0.31 USD |
-2.63
|
$9.41B 264.65M USD | $1.23M 34.61K USD | $11.1 0.31 USD | $11.6 0.33 USD | $9.41B 264.65M USD | 15.00 | $0.74 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.02M 28.63K USD | $31 0.87 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 30.09 | $1.03 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.41K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.25 0.26 USD |
-1.07
|
$8.94B 251.44M USD | $17.35M 488.2K USD | $9.2 0.26 USD | $9.5 0.27 USD | $8.94B 251.44M USD | 0 | -$3.43 -0.09 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $6.2K 174.45 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
+0.61
|
$8.81B 247.84M USD | $759.7K 21.38K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.81B 247.84M USD | 3.91 | $2.12 0.06 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-0.85
|
$8.78B 246.9M USD | $6.2K 174.56 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.36 0.12 USD |
-1.36
|
$8.72B 245.36M USD | $12.76M 358.92K USD | $4.28 0.12 USD | $4.44 0.12 USD | $8.72B 245.36M USD | 25.64 | $0.17 0.004 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.3 0.12 USD |
0
|
$8.64B 243.22M USD | $1.32M 37.11K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.64B 243.22M USD | 9.77 | $0.44 0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.65 0.05 USD |
-9.84
|
$8.6B 241.91M USD | $28.96M 814.89K USD | $1.65 0.05 USD | $1.85 0.05 USD | $8.6B 241.91M USD | 12.69 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.94 0.05 USD |
-0.51
|
$8.56B 240.74M USD | $1.32M 37.23K USD | $1.94 0.05 USD | $1.96 0.06 USD | $8.56B 240.74M USD | 10.21 | $0.19 0.005 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.94 0.14 USD |
-0.4
|
$8.16B 229.71M USD | $32.5K 914.46 USD | $4.9 0.14 USD | $4.98 0.14 USD | $8.16B 229.71M USD | 9.88 | $0.5 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.9 0.33 USD |
-4.03
|
$8.15B 229.25M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.15B 229.25M USD | 91.53 | $0.13 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.81K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 15.38 | $0.65 0.02 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.3K 8.11K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.7 0.41 USD |
0
|
$7.7B 216.65M USD | $8.7K 244.79 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.7B 216.65M USD | 15.47 | $0.95 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||