Страница результатов 12 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
-1.69
|
$1.37B 38.63M USD | $1.43M 40.13K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.73 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.08 0.06 USD |
-3.7
|
$1.37B 38.63M USD | $18.4K 517.78 USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.37B 38.63M USD | 0 | -$0.32 -0.009 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.88 0.11 USD |
-1.02
|
$1.37B 38.6M USD | $3K 84.41 USD | $3.88 0.11 USD | $3.88 0.11 USD | $1.37B 38.6M USD | 0 | -$0.11 -0.003 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.28 0.12 USD |
0
|
$1.37B 38.54M USD | $17.1K 481.15 USD | $4.28 0.12 USD | $4.28 0.12 USD | $1.37B 38.54M USD | 11.88 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
-1.31
|
$1.36B 38.24M USD | $17.9K 503.66 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $171.5 4.83 USD |
+0.29
|
$1.35B 37.98M USD | $3.21K 90.41 USD | $171 4.81 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 12.59 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $171.5 4.83 USD |
+0.29
|
$1.35B 37.98M USD | $1.6K 45.02 USD | $171 4.81 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 15.76 | $10.88 0.31 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $166.1K 4.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $6.85 0.19 USD |
0
|
$1.35B 37.87M USD | $23.4K 658.41 USD | $6.75 0.19 USD | $6.85 0.19 USD | $1.35B 37.87M USD | 21.14 | $0.32 0.009 USD | |
| Matichon Public Company Limited MATI.BK | $7.1 0.2 USD |
0
|
$1.33B 37.55M USD | $200 5.63 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.33B 37.55M USD | 54.61 | $0.13 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.75 0.05 USD |
-1.13
|
$1.33B 37.31M USD | $2.64M 74.36K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.33B 37.31M USD | 15.90 | $0.11 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $13 0.37 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 22.77 | $7.86 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $2K 56.27 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 48.11 | $3.72 0.1 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.88 0.11 USD |
-1.02
|
$1.32B 37.24M USD | $3K 84.41 USD | $3.88 0.11 USD | $3.88 0.11 USD | $1.32B 37.24M USD | 12.93 | $0.3 0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.71K 751.55 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.7K 751.27 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 24.60 | $0.25 0.007 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.1 0.2 USD |
0
|
$1.32B 37.03M USD | $200 5.63 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.32B 37.03M USD | 27.30 | $0.26 0.007 USD | |
| IT City Public Company Limited IT.BK | $3.54 0.1 USD |
-0.56
|
$1.3B 36.5M USD | $86.4K 2.43K USD | $3.48 0.1 USD | $3.6 0.1 USD | $1.3B 36.5M USD | 19.66 | $0.18 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.03M USD | $746.8K 21.01K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.03M USD | 7.25 | $0.12 0.003 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.5 0.72 USD |
0
|
$1.28B 35.88M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 24.75 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.5 0.72 USD |
0
|
$1.28B 35.88M USD | $2 0.06 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 0 | -$2.15 -0.06 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.1 0.14 USD |
-0.97
|
$1.27B 35.88M USD | $64.41K 1.81K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.27B 35.88M USD | 9.62 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.27B 35.88M USD | $64.4K 1.81K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.27B 35.88M USD | 5.93 | $0.86 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
+0.93
|
$1.27B 35.86M USD | $263.3K 7.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.27B 35.79M USD | $7.54M 212.13K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.27B 35.79M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.14 0.06 USD |
-0.93
|
$1.27B 35.7M USD | $173.8K 4.89K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 0 | -$0.01 -0.0002 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
+0.93
|
$1.26B 35.52M USD | $263.35K 7.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.96 0.11 USD |
-1
|
$1.25B 35.11M USD | $716.3K 20.15K USD | $3.96 0.11 USD | $4.06 0.11 USD | $1.25B 35.11M USD | 8.25 | $0.48 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $2.6K 73.16 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $2.6K 73.21 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.08 0.03 USD |
-4.42
|
$1.23B 34.68M USD | $835.8K 23.52K USD | $1.07 0.03 USD | $1.13 0.03 USD | $1.23B 34.68M USD | 8.30 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1799 0.0050 USD |
0
|
$1.23B 34.5M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.23B 34.5M USD | 18.00 | $0.01 0.0002 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-1.94
|
$1.22B 34.41M USD | $39K 1.1K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.7 0.1 USD |
+1.09
|
$1.22B 34.36M USD | $112.6K 3.17K USD | $3.58 0.1 USD | $3.7 0.1 USD | $1.22B 34.36M USD | 4.93 | $0.75 0.02 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
-4.29
|
$1.22B 34.19M USD | $10.07M 283.43K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.44 0.07 USD |
-1.61
|
$1.21B 34.13M USD | $12.8K 360.16 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.21B 34.13M USD | 7.62 | $0.32 0.009 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.1 0.03 USD |
0
|
$1.21B 34.12M USD | $108.54K 3.05K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.21B 34.12M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.1 0.03 USD |
0
|
$1.21B 34.12M USD | $108.4K 3.05K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.21B 34.12M USD | 0 | -$0.21 -0.005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.99 0.06 USD |
-0.5
|
$1.21B 34M USD | $47.4K 1.33K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.21B 34M USD | 0 | -$0.18 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.39 0.01 USD |
0
|
$1.21B 33.91M USD | $609.4K 17.15K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.44 0.07 USD |
-1.61
|
$1.2B 33.88M USD | $12.8K 360.19 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.2B 33.88M USD | 8.13 | $0.3 0.008 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $24.1K 678.11 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $24.13K 678.84 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.69M USD | 50.50 | $0.04 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
+1.96
|
$1.19B 33.47M USD | $11.1K 312.32 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.02 0.03 USD |
-2.86
|
$1.17B 32.98M USD | $633.2K 17.82K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.17B 32.98M USD | 10.19 | $0.1 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.62 0.05 USD |
-4.14
|
$1.17B 32.83M USD | $10.3K 289.81 USD | $1.61 0.05 USD | $1.72 0.05 USD | $1.17B 32.83M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.65 0.05 USD |
-1.2
|
$1.16B 32.58M USD | $180.5K 5.08K USD | $1.65 0.05 USD | $1.67 0.05 USD | $1.16B 32.58M USD | 9.16 | $0.18 0.005 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.38 0.1 USD |
0
|
$1.16B 32.54M USD | $225.4K 6.34K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.16B 32.54M USD | 14.69 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE.BK | $1.04 0.03 USD |
+1.96
|
$1.15B 32.25M USD | $11.13K 313.2 USD | $1.03 0.03 USD | $1.04 0.03 USD | $1.15B 32.25M USD | 0 | -$0.17 -0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.72 0.08 USD |
-0.73
|
$1.14B 32.02M USD | $199.4K 5.61K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.14B 32.02M USD | 8.50 | $0.32 0.009 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.93 0.03 USD |
+1.09
|
$1.13B 31.75M USD | $85.4K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.13B 31.75M USD | 6.64 | $0.14 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.44 0.04 USD |
0
|
$1.13B 31.67M USD | $39.3K 1.11K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.13B 31.67M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.44 0.04 USD |
0
|
$1.13B 31.67M USD | $39.33K 1.11K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.13B 31.67M USD | 24.00 | $0.06 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.36 0.07 USD |
-4.07
|
$1.12B 31.51M USD | $196.32K 5.52K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.12B 31.51M USD | 0 | -$0.03 -0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.75 2.27 USD |
+0.31
|
$1.12B 31.45M USD | $2.4K 67.53 USD | $80.75 2.27 USD | $81.25 2.29 USD | $1.12B 31.45M USD | 11.01 | $7.33 0.21 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.76 0.05 USD |
0
|
$1.12B 31.44M USD | $360.2K 10.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.12B 31.44M USD | 17.60 | $0.1 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 16.99 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.06 0.09 USD |
-0.65
|
$1.11B 31.2M USD | $21.4K 602.14 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.11B 31.2M USD | 11.76 | $0.26 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.1 0.06 USD |
+1.94
|
$1.11B 31.09M USD | $483.6K 13.61K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.11B 31.09M USD | 17.50 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $421K 11.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.07 0.03 USD |
-0.93
|
$1.1B 30.95M USD | $329.9K 9.28K USD | $1.07 0.03 USD | $1.09 0.03 USD | $1.1B 30.95M USD | 0 | -$0.19 -0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.8 0.02 USD |
+1.27
|
$1.1B 30.9M USD | $254.3K 7.16K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.1B 30.9M USD | 20.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.46 0.04 USD |
+4.29
|
$1.09B 30.77M USD | $164.99K 4.64K USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.09B 30.77M USD | 24.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.46 0.04 USD |
+4.29
|
$1.09B 30.77M USD | $164.9K 4.64K USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.09B 30.77M USD | 16.22 | $0.09 0.002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.75 2.27 USD |
+0.31
|
$1.09B 30.67M USD | $4.35K 122.51 USD | $80.75 2.27 USD | $81.25 2.29 USD | $1.09B 30.67M USD | 10.09 | $8 0.23 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.2 0.17 USD |
0
|
$1.09B 30.62M USD | $28.5K 801.91 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.09B 30.62M USD | 41.33 | $0.15 0.004 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.61M USD | $199.48K 5.61K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
0
|
$1.07B 30.23M USD | $118.6K 3.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $7.7K 216.66 USD | $1.77 0.05 USD | $1.82 0.05 USD | $1.07B 30.21M USD | 10.58 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $7.7K 216.66 USD | $1.77 0.05 USD | $1.82 0.05 USD | $1.07B 30.21M USD | 9.99 | $0.18 0.005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.9 0.14 USD |
0
|
$1.06B 29.92M USD | $2.3K 64.72 USD | $4.8 0.14 USD | $4.94 0.14 USD | $1.06B 29.92M USD | 40.83 | $0.12 0.003 USD | |
| KWI Public Company Limited KWI-R.BK | $0.52 0.01 USD |
-1.89
|
$1.06B 29.91M USD | $697.8K 19.63K USD | $0.5 0.01 USD | $0.53 0.01 USD | $1.06B 29.91M USD | 0 | -$0.46 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.2 0.06 USD |
-1.79
|
$1.06B 29.85M USD | $510.9K 14.38K USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.06B 29.85M USD | 0 | -$0.87 -0.02 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.9 0.14 USD |
0
|
$1.05B 29.68M USD | $2.3K 64.72 USD | $4.8 0.14 USD | $4.94 0.14 USD | $1.05B 29.68M USD | 32.66 | $0.15 0.004 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.56 0.04 USD |
+10.64
|
$1.05B 29.47M USD | $28.53M 802.67K USD | $1.4 0.04 USD | $1.56 0.04 USD | $1.05B 29.47M USD | 141.81 | $0.01 0.0003 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.25M USD | $10.1K 284.19 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.25M USD | 10.20 | $0.49 0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.24 0.03 USD |
0
|
$1.04B 29.23M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $1.04B 29.23M USD | 11.27 | $0.11 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $1.24 0.03 USD |
0
|
$1.04B 29.23M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $1.04B 29.23M USD | 24.80 | $0.05 0.001 USD | |
| SaintMed Public Company Limited SMD.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.22M USD | $10.15K 285.54 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.22M USD | 19.23 | $0.26 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.3 0.06 USD |
-0.86
|
$1.04B 29.12M USD | $105.5K 2.97K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.04B 29.12M USD | 8.21 | $0.28 0.007 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.68 0.05 USD |
-1.18
|
$1.03B 29.09M USD | $33.6K 945.41 USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.03B 29.09M USD | 14.00 | $0.12 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $589.7K 16.59K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $1 0.03 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $5.9 0.17 USD |
-0.84
|
$1.01B 28.55M USD | $10.9K 306.78 USD | $5.9 0.17 USD | $6 0.17 USD | $1.01B 28.55M USD | 7.56 | $0.78 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.58 0.04 USD |
+1.94
|
$1B 28.24M USD | $268.6K 7.56K USD | $1.55 0.04 USD | $1.59 0.04 USD | $1B 28.24M USD | 12.15 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.43 0.04 USD |
+0.7
|
$1B 28.17M USD | $794.7K 22.36K USD | $1.42 0.04 USD | $1.51 0.04 USD | $1B 28.17M USD | 13.00 | $0.11 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.8 0.02 USD |
-1.23
|
$999.38M 28.12M USD | $1.41M 39.65K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $999.38M 28.12M USD | 8.88 | $0.09 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
-1.96
|
$990M 27.86M USD | $338K 9.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| Major Development Public Company Limited MJD.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.22K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.2K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.4 -0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $55.1K 1.55K USD | $0.78 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.23 0.03 USD |
0
|
$983.08M 27.66M USD | $654.6K 18.42K USD | $1.21 0.03 USD | $1.24 0.03 USD | $983.08M 27.66M USD | 41.00 | $0.03 0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33 0.93 USD |
0
|
$976.67M 27.48M USD | $3K 84.41 USD | $33 0.93 USD | $33 0.93 USD | $976.67M 27.48M USD | 0 | -$1.48 -0.04 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.3K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 8.00 | $0.08 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.62 0.05 USD |
-4.14
|
$972M 27.35M USD | $10.3K 289.84 USD | $1.61 0.05 USD | $1.72 0.05 USD | $972M 27.35M USD | 0 | -$0.05 -0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.5 0.72 USD |
-0.97
|
$969M 27.27M USD | $9.24K 260.07 USD | $25.5 0.72 USD | $25.75 0.72 USD | $969M 27.27M USD | 7.58 | $3.36 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.5 0.72 USD |
-0.97
|
$969M 27.27M USD | $9.2K 258.86 USD | $25.5 0.72 USD | $25.75 0.72 USD | $969M 27.27M USD | 9.30 | $2.74 0.08 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
-1.85
|
$964M 27.12M USD | $2.57M 72.23K USD | $0.53 0.01 USD | $0.54 0.02 USD | $964M 27.12M USD | 17.66 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||