Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Упаковка и контейнеры (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
-0.76
|
$3.55B 99.8M USD | $962K 27.07K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.55B 99.8M USD | 8.73 | $0.15 0.004 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.54 0.1 USD |
-1.67
|
$2.76B 77.54M USD | $10.99M 309.15K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.76B 77.54M USD | 13.61 | $0.26 0.007 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.55 0.16 USD |
0
|
$2.44B 68.77M USD | $458.21K 12.89K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.44B 68.77M USD | 0 | -$0.34 -0.009 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
-0.99
|
$1.67B 46.92M USD | $205.7K 5.79K USD | $4 0.11 USD | $4.08 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $166.15K 4.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $700 19.7 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 9.53 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 10.51 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.6K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 14.14 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.77K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 13.30 | $0.5 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $10.1K 284.19 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $13.31K 374.59 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-0.76
|
$3.55B 99.8M USD | $962K 27.07K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.55B 99.8M USD | 10.07 | $0.13 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.54 0.1 USD |
-1.67
|
$2.76B 77.54M USD | $10.99M 309.15K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.76B 77.54M USD | 22.12 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.94K 251.6 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.9K 250.42 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.55 0.16 USD |
0
|
$2.44B 68.77M USD | $458.2K 12.89K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.44B 68.77M USD | 0 | -$1.14 -0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $6.2K 174.51 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 10.14 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $6.2K 174.45 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 12.42 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.7 0.08 USD |
+0.75
|
$1.75B 49.22M USD | $197.4K 5.55K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.75B 49.22M USD | 15.88 | $0.17 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.7 0.08 USD |
+0.75
|
$1.68B 47.16M USD | $197.42K 5.55K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.68B 47.16M USD | 11.25 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4 0.11 USD |
-0.99
|
$1.67B 46.92M USD | $205.7K 5.79K USD | $4 0.11 USD | $4.08 0.11 USD | $1.67B 46.92M USD | 8.00 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $166.1K 4.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $1 0.03 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Prodigy Public Company Limited PDG.BK | $2.58 0.07 USD |
+2.38
|
$766.26M 21.56M USD | $35.4K 996.06 USD | $2.56 0.07 USD | $2.62 0.07 USD | $766.26M 21.56M USD | 17.19 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.58 0.07 USD |
+2.38
|
$766.26M 21.56M USD | $35.4K 996.06 USD | $2.56 0.07 USD | $2.62 0.07 USD | $766.26M 21.56M USD | 23.45 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $3 0.08 USD |
+0.67
|
$594.91M 16.74M USD | $10.15K 285.59 USD | $2.98 0.08 USD | $3.06 0.09 USD | $594.91M 16.74M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3 0.08 USD |
+0.67
|
$594.91M 16.74M USD | $10.1K 284.19 USD | $2.98 0.08 USD | $3.06 0.09 USD | $594.91M 16.74M USD | 0 | -$0.01 -0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.81 0.05 USD |
-0.55
|
$543M 15.28M USD | $50K 1.41K USD | $1.81 0.05 USD | $1.83 0.05 USD | $543M 15.28M USD | 22.62 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.81 0.05 USD |
-0.55
|
$543M 15.28M USD | $50K 1.41K USD | $1.81 0.05 USD | $1.83 0.05 USD | $543M 15.28M USD | 36.19 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.6 0.35 USD |
0
|
$472.5M 13.29M USD | $2.4K 67.53 USD | $12.4 0.35 USD | $12.6 0.35 USD | $472.5M 13.29M USD | 15.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.6 0.35 USD |
0
|
$472.5M 13.29M USD | $2.4K 67.53 USD | $12.4 0.35 USD | $12.6 0.35 USD | $472.5M 13.29M USD | 35.00 | $0.36 0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $700 19.7 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.22 0.03 USD |
-5.43
|
$329.4M 9.27M USD | $88.62K 2.49K USD | $1.2 0.03 USD | $1.32 0.04 USD | $329.4M 9.27M USD | 24.39 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.22 0.03 USD |
-5.43
|
$329.4M 9.27M USD | $88.6K 2.49K USD | $1.2 0.03 USD | $1.32 0.04 USD | $329.4M 9.27M USD | 9.68 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.9 0.67 USD |
0
|
$250.95M 7.06M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $250.95M 7.06M USD | 61.28 | $0.39 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}