Таиланд Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $34.64M 974.8K USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 31.45 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $40 1.13 USD |
-5.88
|
$112.79B 3.17B USD | $21.02M 591.41K USD | $39.75 1.12 USD | $42.5 1.2 USD | $112.79B 3.17B USD | 32.78 | $1.22 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.89M 700.28K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 11.74 | $1.66 0.05 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $2.59M 72.9K USD | $26.5 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 11.05 | $2.42 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $21.1 0.59 USD |
-7.05
|
$55.01B 1.55B USD | $41.07M 1.16M USD | $20.9 0.59 USD | $22.7 0.64 USD | $55.01B 1.55B USD | 55.52 | $0.38 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-1.46
|
$53.44B 1.5B USD | $820.92K 23.1K USD | $101 2.84 USD | $102.5 2.88 USD | $53.44B 1.5B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.4 0.35 USD |
-1.59
|
$37.79B 1.06B USD | $489.62K 13.78K USD | $12.3 0.35 USD | $12.6 0.35 USD | $37.79B 1.06B USD | 9.76 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
-1.1
|
$35.71B 1B USD | $438.07K 12.33K USD | $8.9 0.25 USD | $9 0.25 USD | $35.71B 1B USD | 12.60 | $0.71 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $3.62 0.1 USD |
-2.69
|
$29.43B 828.03M USD | $4.35M 122.35K USD | $3.62 0.1 USD | $3.74 0.11 USD | $29.43B 828.03M USD | 25.85 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $3.37M 94.74K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.41K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 17.00 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
-2.88
|
$15.45B 434.81M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 12.00 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.9 0.17 USD |
-0.84
|
$11.92B 335.42M USD | $3.97M 111.57K USD | $5.85 0.16 USD | $6.05 0.17 USD | $11.92B 335.42M USD | 11.80 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+0.61
|
$8.76B 246.57M USD | $760.24K 21.39K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.76B 246.57M USD | 5.57 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.7 0.19 USD |
0
|
$8.6B 242.03M USD | $254.14K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $8.6B 242.03M USD | 11.75 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.16 0.06 USD |
+0.93
|
$4.84B 136.14M USD | $80.8K 2.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.84B 136.14M USD | 216.00 | $0.01 0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.86 0.08 USD |
-0.69
|
$4.76B 133.88M USD | $666.16K 18.74K USD | $2.8 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 31.77 | $0.09 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.85 0.19 USD |
+1.48
|
$2.75B 77.33M USD | $628.4K 17.68K USD | $6.75 0.19 USD | $6.95 0.2 USD | $2.75B 77.33M USD | 9.92 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.08 0.03 USD |
-1.82
|
$2.29B 64.35M USD | $359.7K 10.12K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.29B 64.35M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.4199 0.01 USD |
-2.33
|
$1.87B 52.62M USD | $2.3M 64.62K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.87B 52.62M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.93 0.03 USD |
+1.09
|
$1.13B 31.75M USD | $85.45K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.13B 31.75M USD | 10.33 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.12 0.03 USD |
-0.88
|
$916.19M 25.78M USD | $6.52M 183.36K USD | $1.11 0.03 USD | $1.16 0.03 USD | $916.19M 25.78M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2899 0.0081 USD |
-6.45
|
$447.73M 12.6M USD | $12.19M 342.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $447.73M 12.6M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
+7.69
|
$390.66M 10.99M USD | $775.2K 21.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3499 0.0098 USD |
-2.78
|
$390.6M 10.99M USD | $624.81K 17.58K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $390.6M 10.99M USD | 0 | -$0.1 -0.002 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $34.64M 974.66K USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 34.82 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $40 1.13 USD |
-5.88
|
$112.79B 3.17B USD | $21.02M 591.33K USD | $39.75 1.12 USD | $42.5 1.2 USD | $112.79B 3.17B USD | 83.33 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.88M 700.18K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 7.55 | $2.58 0.07 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $2.59M 72.87K USD | $26.5 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 9.79 | $2.73 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $21.1 0.59 USD |
-7.05
|
$55.01B 1.55B USD | $41.07M 1.16M USD | $20.9 0.59 USD | $22.7 0.64 USD | $55.01B 1.55B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
-1.46
|
$53.44B 1.5B USD | $820.2K 23.08K USD | $101 2.84 USD | $102.5 2.88 USD | $53.44B 1.5B USD | 18.90 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.4 0.35 USD |
-1.59
|
$38.05B 1.07B USD | $489.1K 13.76K USD | $12.3 0.35 USD | $12.6 0.35 USD | $38.05B 1.07B USD | 6.77 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
-1.1
|
$37.59B 1.06B USD | $437.4K 12.31K USD | $8.9 0.25 USD | $9 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $3.37M 94.73K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.62 0.1 USD |
-2.69
|
$26.68B 750.69M USD | $4.35M 122.34K USD | $3.62 0.1 USD | $3.74 0.11 USD | $26.68B 750.69M USD | 13.97 | $0.26 0.007 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.38K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 10.62 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.04 0.11 USD |
-2.88
|
$16.04B 451.31M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $16.04B 451.31M USD | 16.83 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 11.00 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.9 0.17 USD |
-0.84
|
$11.92B 335.42M USD | $3.97M 111.57K USD | $5.85 0.16 USD | $6.05 0.17 USD | $11.92B 335.42M USD | 4.82 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
+0.61
|
$8.81B 247.84M USD | $759.7K 21.38K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.81B 247.84M USD | 3.91 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.7 0.19 USD |
0
|
$6.18B 173.82M USD | $254.1K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.18B 173.82M USD | 7.89 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.16 0.06 USD |
+0.93
|
$4.93B 138.84M USD | $80.8K 2.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.93B 138.84M USD | 216.00 | $0.01 0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.86 0.08 USD |
-0.69
|
$4.76B 133.88M USD | $665.8K 18.73K USD | $2.8 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 11.00 | $0.26 0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.42 0.1 USD |
0
|
$4.52B 127.1M USD | $4.85K 136.52 USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.52B 127.1M USD | 57.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.42 0.1 USD |
0
|
$3.98B 111.98M USD | $4.8K 135.06 USD | $3.4 0.1 USD | $3.46 0.1 USD | $3.98B 111.98M USD | 0 | -$0.12 -0.003 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.85 0.19 USD |
+1.48
|
$2.75B 77.33M USD | $628.4K 17.68K USD | $6.75 0.19 USD | $6.95 0.2 USD | $2.75B 77.33M USD | 9.92 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.73K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.7K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.08 0.03 USD |
-1.82
|
$2.29B 64.35M USD | $359.7K 10.12K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.29B 64.35M USD | 3.85 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.7 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.67 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.64 0.1 USD |
-0.55
|
$1.86B 52.29M USD | $2.2K 61.9 USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.86B 52.29M USD | 15.16 | $0.24 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.79B 50.28M USD | $2.3M 64.62K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.79B 50.28M USD | 14.00 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.93 0.03 USD |
+1.09
|
$1.13B 31.75M USD | $85.4K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.13B 31.75M USD | 6.64 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.12 0.03 USD |
-0.88
|
$916.19M 25.78M USD | $6.52M 183.36K USD | $1.11 0.03 USD | $1.16 0.03 USD | $916.19M 25.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
0
|
$713.69M 20.08M USD | $56K 1.58K USD | $1.37 0.04 USD | $1.41 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
0
|
$556.02M 15.64M USD | $56K 1.58K USD | $1.37 0.04 USD | $1.41 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2899 0.0081 USD |
-6.45
|
$447.73M 12.6M USD | $12.19M 342.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $447.73M 12.6M USD | 0 | -$0.04 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$390.6M 10.99M USD | $624.8K 17.58K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $390.6M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.14 0.0039 USD |
+7.69
|
$178.52M 5.02M USD | $775.2K 21.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $178.52M 5.02M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}