Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $132.5 3.73 USD |
-0.75
|
$316.31B 8.9B USD | $4.83M 136.01K USD | $132.5 3.73 USD | $134 3.77 USD | $316.31B 8.9B USD | 7.07 | $18.74 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$266.28B 7.49B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.72 0.05 USD |
-0.58
|
$167.02B 4.7B USD | $167.47M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $167.02B 4.7B USD | 8.59 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.25 USD |
+2.82
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
0
|
$95.4B 2.68B USD | $4.78M 134.62K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42 1.19 USD |
-0.59
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $937.81K 26.39K USD | $49 1.38 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.57 | $6.47 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.38K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.6 0.58 USD |
+1.98
|
$35.18B 989.76M USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.18B 989.76M USD | 11.57 | $1.78 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-1.55
|
$34.29B 964.82M USD | $704.4K 19.82K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.36K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 16.63 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.4 0.46 USD |
-4.09
|
$23.94B 673.6M USD | $13.23M 372.3K USD | $16.4 0.46 USD | $17.1 0.48 USD | $23.94B 673.6M USD | 12.05 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.38K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 11.44 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.76K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.7K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 10.61 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.5 0.72 USD |
-1.92
|
$15.3B 430.5M USD | $542.7K 15.27K USD | $25.5 0.72 USD | $26.25 0.74 USD | $15.3B 430.5M USD | 17.95 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.83K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.52 0.13 USD |
0
|
$9B 253.31M USD | $329.97K 9.28K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9B 253.31M USD | 9.41 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.38K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $307.61K 8.66K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 13.09 | $0.2 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 16.00 | $0.09 0.002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5699 0.02 USD |
0
|
$5.31B 149.4M USD | $27.69M 779K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $5.31B 149.4M USD | 5.18 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.08K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 15.07 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806.04K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 12.16 | $0.06 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 19.60 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.98K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 10.76 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+1.42
|
$1.59B 44.62M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.59B 44.62M USD | 20.42 | $0.07 0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.61K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.28 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.79 0.05 USD |
+1.13
|
$1.11B 31.23M USD | $539.81K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.11B 31.23M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.93 0.03 USD |
0
|
$928.45M 26.12M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $928.45M 26.12M USD | 9.30 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.32 0.12 USD |
+1.89
|
$926.23M 26.06M USD | $296.55K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $926.23M 26.06M USD | 0 | -$1.47 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.45K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 18.00 | $0.04 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.51K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.56K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $132.5 3.73 USD |
-0.75
|
$313.94B 8.83B USD | $4.83M 135.99K USD | $132.5 3.73 USD | $134 3.77 USD | $313.94B 8.83B USD | 9.03 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $3.96M 111.29K USD | $139 3.91 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.72 0.05 USD |
-0.58
|
$265.99B 7.48B USD | $167.46M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $265.99B 7.48B USD | 15.22 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.08K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.42 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $193.2K 5.44K USD | $25.25 0.71 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.75 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $193.33K 5.44K USD | $25.25 0.71 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.88 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.97 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.61K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.51
|
$79.47B 2.24B USD | $4.54M 127.69K USD | $98 2.76 USD | $98.75 2.78 USD | $79.47B 2.24B USD | 10.86 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.3M 402.5K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 13.45 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.24K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 18.69 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
-0.51
|
$51.69B 1.45B USD | $937.2K 26.37K USD | $49 1.38 USD | $49.5 1.39 USD | $51.69B 1.45B USD | 8.90 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.37K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 5.68 | $9.01 0.25 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.6 0.58 USD |
+1.98
|
$38.09B 1.07B USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $38.09B 1.07B USD | 12.79 | $1.61 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $215.9K 6.07K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.58 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $216.41K 6.09K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.57 | $13.05 0.37 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $287 8.08 USD |
+0.35
|
$31.5B 886.22M USD | $8.9K 250.42 USD | $285 8.02 USD | $287 8.08 USD | $31.5B 886.22M USD | 7.26 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $287 8.08 USD |
+0.35
|
$30.56B 859.79M USD | $9.13K 256.95 USD | $285 8.02 USD | $287 8.08 USD | $30.56B 859.79M USD | 10.71 | $26.78 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.34K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 10.29 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.4 0.46 USD |
-4.09
|
$25.41B 714.88M USD | $13.23M 372.25K USD | $16.4 0.46 USD | $17.1 0.48 USD | $25.41B 714.88M USD | 12.23 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.37K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 10.29 | $0.1 0.002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.5 0.72 USD |
-1.92
|
$19.84B 558.34M USD | $542.5K 15.26K USD | $25.5 0.72 USD | $26.25 0.74 USD | $19.84B 558.34M USD | 18.88 | $1.35 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.7K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 9.16 | $0.06 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
0
|
$18.34B 516.18M USD | $27.97M 787.09K USD | $1.15 0.03 USD | $1.18 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.69K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 9.91 | $3.05 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.98K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.25 1.02 USD |
0
|
$14.11B 397.04M USD | $8.3K 233.54 USD | $36.25 1.02 USD | $36.25 1.02 USD | $14.11B 397.04M USD | 20.59 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.25 1.02 USD |
0
|
$14.11B 397.04M USD | $8.33K 234.44 USD | $36.25 1.02 USD | $36.25 1.02 USD | $14.11B 397.04M USD | 14.85 | $2.44 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.4 0.43 USD |
+1.99
|
$13.03B 366.63M USD | $100 2.81 USD | $15.4 0.43 USD | $15.4 0.43 USD | $13.03B 366.63M USD | 15.87 | $0.97 0.03 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.82K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 18.61 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 16.14 | $0.35 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
+6.59
|
$11.65B 327.81M USD | $185.1K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.4 0.43 USD |
+1.99
|
$11.58B 325.9M USD | $100 2.81 USD | $15.4 0.43 USD | $15.4 0.43 USD | $11.58B 325.9M USD | 73.33 | $0.21 0.005 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
+6.59
|
$11.24B 316.28M USD | $185.14K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.52 0.13 USD |
0
|
$9.09B 255.66M USD | $329.9K 9.28K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.66M USD | 10.27 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.2K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 5.15 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112 3.15 USD |
+1.36
|
$6.67B 187.6M USD | $17.9K 503.66 USD | $111 3.12 USD | $112 3.15 USD | $6.67B 187.6M USD | 9.79 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112 3.15 USD |
+1.36
|
$6.61B 185.93M USD | $17.9K 503.71 USD | $111 3.12 USD | $112 3.15 USD | $6.61B 185.93M USD | 11.45 | $9.78 0.28 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $307.4K 8.65K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 11.39 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 11.07 | $0.13 0.003 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
+0.53
|
$5.47B 154.01M USD | $31.9K 897.58 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
+0.53
|
$5.42B 152.58M USD | $31.91K 897.83 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5699 0.02 USD |
0
|
$5.31B 149.4M USD | $27.69M 778.98K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $5.31B 149.4M USD | 0 | -$0.01 -0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.06K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 14.51 | $0.27 0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 73.00 | $0.01 0.0002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 9.80 | $0.2 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.3K 880.7 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.35K 881.96 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 32.00 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 13.71 | $0.35 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.8K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 12.72 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.84K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 114.50 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 29.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 0 | -$0.07 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}