Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $286.98 — |
+0.09
|
$180.26B — | $2.97M — | $280.77 — | $286.9 — | $180.26B — | 25.97 | $11.04 — | |
| IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.74M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
| Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $2.26M — | $146.97 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.62M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.02M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $426.82K — | $429.51 — | $433.65 — | $33.55B — | 42.92 | $10.07 — | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.4M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $546.76K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.77M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
| Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.69 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $122.07K — | $98.63 — | $99.73 — | $22.98B — | 19.51 | $5.11 — | |
| NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.18B — | $100 — | $14.24 — | $14.24 — | $20.18B — | 23.34 | $0.61 — | |
| Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $707.33K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
| Nomura Research Institute NRILY | $26.65 — |
+0.53
|
$15.47B — | $4.9K — | $26.63 — | $26.66 — | $15.47B — | 30.63 | $0.87 — | |
| Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $524.41K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
| EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $672.51K — | $175 — | $179.07 — | $10.3B — | 24.32 | $7.3 — | |
| Wise WPLCF | $9.08 — |
-4.92
|
$9.81B — | $6.44K — | $9.08 — | $9.1 — | $9.81B — | 21.11 | $0.43 — | |
| Wise WIZEY | $9.25 — |
-6
|
$9.79B — | $4.3K — | $9.22 — | $9.65 — | $9.79B — | 21.51 | $0.43 — | |
| CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $83.85K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
| Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $449.77K — | $75.04 — | $76.58 — | $8.11B — | 423.94 | $0.18 — | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $395.17K — | $157.23 — | $162.1 — | $6.87B — | 41.70 | $3.82 — | |
| Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.87M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
| Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.16K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
| Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.44M — | $30.84 — | $31.29 — | $5.57B — | 8.89 | $3.48 — | |
| ExlService EXLS | $29.19 — |
+0.48
|
$4.74B — | $648.32K — | $28.59 — | $29.2 — | $4.74B — | 26.77 | $1.09 — | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.47B — | $1.25K — | $1.49 — | $1.49 — | $4.47B — | 21.34 | $0.07 — | |
| ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.79 — | $88.59 — | $4.04B — | 20.38 | $4.32 — | |
| Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $6.97M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
| Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $433.66K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.77M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $17.85 — |
-4.6
|
$3.22B — | $2.44M — | $17.84 — | $18.41 — | $3.22B — | 38.80 | $0.46 — | |
| Perficient PRFT | $74.35 — |
-0.07
|
$2.61B — | $462.08K — | $74.35 — | $74.54 — | $2.61B — | 31.77 | $2.34 — | |
| N-able NABL | $14.08 — |
-1.19
|
$2.6B — | $459.27K — | $14.06 — | $14.28 — | $2.6B — | 93.86 | $0.15 — | |
| WNS (Holdings) WNS | $51.16 — |
-1.54
|
$2.34B — | $387.83K — | $50.59 — | $51.77 — | $2.34B — | 18.07 | $2.83 — | |
| GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.01K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
| Xerox XRX | $13.65 — |
-0.94
|
$1.7B — | $1.25M — | $13.36 — | $13.68 — | $1.7B — | 0 | -$1.46 — | |
| TaskUs TASK | $12.91 — |
+2.22
|
$1.14B — | $258.51K — | $12.23 — | $12.96 — | $1.14B — | 24.82 | $0.52 — | |
| Thoughtworks Holding TWKS | $2.79 — |
0
|
$900.93M — | $479.47K — | $2.72 — | $2.83 — | $900.93M — | 0 | -$0.29 — | |
| Grid Dynamics GDYN | $9.45 — |
+0.21
|
$723.13M — | $165.05K — | $9.21 — | $9.54 — | $723.13M — | 236.25 | $0.04 — | |
| Converge Technology CTSDF | $3.6 — |
+1.12
|
$719.53M — | $400 — | $3.58 — | $3.6 — | $719.53M — | 0 | -$0.01 — | |
| Conduent Incorporated CNDT | $3.07 — |
-2.54
|
$628.07M — | $1.19M — | $3 — | $3.15 — | $628.07M — | 0 | -$0.91 — | |
| The Hackett HCKT | $21.83 — |
-0.41
|
$602.81M — | $61.53K — | $21.58 — | $21.86 — | $602.81M — | 17.32 | $1.26 — | |
| VNET VNET | $2.25 — |
-5.06
|
$592.22M — | $530.13K — | $2.24 — | $2.38 — | $592.22M — | 0 | -$2.65 — | |
| Digimarc DMRC | $27.12 — |
-3.18
|
$579.64M — | $64.16K — | $27 — | $27.82 — | $579.64M — | 0 | -$2.06 — | |
| Magic Software Enterprises MGIC | $10.7 — |
-0.74
|
$528.32M — | $16.13K — | $10.63 — | $10.81 — | $528.32M — | 14.86 | $0.72 — | |
| Cantaloupe CTLP | $6.81 — |
-2.01
|
$495.83M — | $196K — | $6.8 — | $6.93 — | $495.83M — | 42.56 | $0.16 — | |
| Innodata INOD | $15.15 — |
-3.13
|
$435.61M — | $381.52K — | $14.84 — | $15.6 — | $435.61M — | 189.37 | $0.08 — | |
| BigBear.ai BBAI | $1.36 — |
-0.73
|
$334.66M — | $1.74M — | $1.35 — | $1.38 — | $334.66M — | 0 | -$0.88 — | |
| TTEC TTEC | $6.42 — |
-4.04
|
$305.32M — | $490.6K — | $6.33 — | $6.77 — | $305.32M — | 0 | -$0.26 — | |
| Unisys UIS | $4.2 — |
-3.89
|
$290.76M — | $327.83K — | $4.2 — | $4.33 — | $290.76M — | 0 | -$5.91 — | |
| IBEX IBEX | $15.93 — |
-0.69
|
$274.23M — | $58.48K — | $15.62 — | $16.2 — | $274.23M — | 10.48 | $1.52 — | |
| Information Services Group, Inc. III | $3.1 — |
-0.8
|
$150.86M — | $123.21K — | $3.06 — | $3.14 — | $150.86M — | 0 | -$0.02 — | |
| CSP CSPI | $14.33 — |
-1.04
|
$139.77M — | $20.14K — | $13.88 — | $14.41 — | $139.77M — | 26.05 | $0.55 — | |
| Atos SE AEXAF | $0.8299 — |
0
|
$92.75M — | $2K — | $0.8299 — | $0.8499 — | $92.75M — | 0 | -$33.56 — | |
| Atos SE AEXAY | $0.14 — |
0
|
$90.22M — | $38K — | $0.14 — | $0.1499 — | $90.22M — | 0 | -$6.71 — | |
| Quisitive Technology QUISF | $0.2399 — |
0
|
$66.22M — | $2.49K — | $0.2399 — | $0.2399 — | $66.22M — | 0 | -$0.03 — | |
| TSS TSSI | $2.05 — |
0
|
$45.16M — | $107.45K — | $2.02 — | $2.19 — | $45.16M — | 51.25 | $0.04 — | |
| Data Storage DTST | $5.96 — |
-1.49
|
$41.55M — | $146.39K — | $5.8 — | $6.17 — | $41.55M — | 66.22 | $0.09 — | |
| Spectral Capital FCCN | $0.5799 — |
+12.62
|
$36.37M — | $24.8K — | $0.45 — | $0.5999 — | $36.37M — | 0 | -$0.01 — | |
| BIT Mining BTCM | $2.62 — |
-6.09
|
$29.11M — | $64.37K — | $2.61 — | $2.77 — | $29.11M — | 0 | -$3 — | |
| WidePoint WYY | $3.02 — |
-5.33
|
$28.12M — | $6.81K — | $3 — | $3.16 — | $28.12M — | 0 | -$0.42 — | |
| 9F JFU | $2.2 — |
-1.35
|
$25.9M — | $3.19K — | $2.2 — | $2.41 — | $25.9M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+4.37
|
$24.34M — | $9.17K — | $0.91 — | $0.9599 — | $24.34M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.16 — |
+6.81
|
$21.99M — | $10K — | $0.16 — | $0.16 — | $21.99M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.1199 — |
+15
|
$19.2M — | $20K — | $0.1199 — | $0.1199 — | $19.2M — | 0 | -$0.09 — | |
| XTM XTMIF | $0.08 — |
0
|
$15.74M — | $44.5K — | $0.08 — | $0.08 — | $15.74M — | 0 | -$0.04 — | |
| Soluna SLNH | $3.69 — |
-7.29
|
$14.47M — | $118.79K — | $3.59 — | $3.96 — | $14.47M — | 0 | -$20.11 — | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| High Wire Networks HWNI | $0.05 — |
+27.94
|
$11.79M — | $62.6K — | $0.04 — | $0.05 — | $11.79M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.19 — |
0
|
$10.97M — | $5K — | $0.19 — | $0.19 — | $10.97M — | 19.00 | $0.01 — | |
| Datametrex AI DTMXF | $0.01 — |
+30.63
|
$7.59M — | $77K — | $0.01 — | $0.01 — | $7.59M — | 0 | -$0.05 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $1.24M — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
+6.25
|
$6.26M — | $70K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.27 — |
-6.97
|
$4.57M — | $8.36K — | $2.27 — | $2.48 — | $4.57M — | 0 | -$0.67 — | |
| Unitronix UTRX | $0.02 — |
0
|
$4.15M — | $15.1K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
0
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $644.24K — | $0.0006999 — | $0.0008 — | $2.14M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
0
|
$2.09M — | $1.25M — | $0.001199 — | $0.001199 — | $2.09M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $100K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Value Exchange VEII | $0.04 — |
0
|
$1.54M — | $10K — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.03 — | |
| The Crypto Company CRCW | $0.001399 — |
-6.67
|
$1.5M — | $1.4M — | $0.001399 — | $0.0015 — | $1.5M — | 0.020 | $0.07 — | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.02 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $223.77 — |
+0.23
|
$39.97B — | $696 — | $223.52 — | $227.8 — | $39.97B — | 22.08 | $10.13 — | |
| NEC NIPNF | $71.25 — |
0
|
$20.39B — | $1 — | $71.25 — | $71.25 — | $20.39B — | 19.90 | $3.58 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.24B — | $7.8K — | $14.04 — | $14.04 — | $20.24B — | 23.00 | $0.61 — | |
| Nomura Research Institute NURAF | $26.9 — |
+1.32
|
$15.48B — | $280 — | $26.9 — | $26.9 — | $15.48B — | 30.91 | $0.87 — | |
| Bechtle AG BECTY | $10 — |
0
|
$6.32B — | $582 — | $10 — | $10 — | $6.32B — | 21.73 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.42B — | $91 — | $131 — | $131.01 — | $5.42B — | 22.82 | $5.74 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| TravelSky Technology Limited TSYHY | $13.46 — |
0
|
$4.01B — | $287 — | $13.46 — | $13.46 — | $4.01B — | 19.79 | $0.68 — | |
| Indra Sistemas ISMAY | $10.18 — |
0
|
$3.75B — | $33 — | $10.18 — | $10.18 — | $3.75B — | 15.42 | $0.66 — | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.93B — | $22 — | $0.5699 — | $0.5699 — | $1.93B — | 14.23 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}