Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Услуги в области информационных технологий (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capgemini SE 0HAZ.IL | $203.3 222.23 USD |
-3.49
|
$35.42B 38.72B USD | $36.39K 39.77K USD | $202.6 221.47 USD | $207.6 226.93 USD | $35.42B 38.72B USD | 21.28 | $9.55 10.44 USD | |
Bechtle AG 0DPM.IL | $46.01 50.3 USD |
-1.44
|
$6.2B 6.78B USD | $3.71K 4.05K USD | $45.72 49.98 USD | $46.86 51.22 USD | $6.2B 6.78B USD | 22.55 | $2.04 2.23 USD | |
Sopra Steria Group SA 0NJQ.IL | $212.5 232.29 USD |
-3.54
|
$4.61B 5.04B USD | $211 230.65 USD | $212.6 232.4 USD | $219 239.4 USD | $4.61B 5.04B USD | 17.54 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $120.2 131.39 USD |
-4.45
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $119.9 131.07 USD | $123.9 135.44 USD | $4.57B 4.99B USD | 9.70 | $12.39 13.54 USD | |
Indra Sistemas, S.A. 0HA9.IL | $20.58 22.5 USD |
+1.11
|
$3.68B 4.02B USD | $3.89K 4.25K USD | $20.32 22.21 USD | $20.74 22.67 USD | $3.68B 4.02B USD | 20.17 | $1.02 1.11 USD | |
TietoEVRY Oyj 0KG0.IL | $0 20.3 USD |
0
|
$2.31B 2.53B USD | $33.92K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
International Business Machines Corporation IBM.L | $0 — |
0
|
$1.56B — | $4.64K — | $166.31 — | $168.63 — | $1.56B — | 0.13 | $8.81 — | |
Cancom SE 0O0F.IL | $30.99 33.88 USD |
-1.56
|
$1.13B 1.23B USD | $5.7K 6.23K USD | $30.74 33.6 USD | $31.1 34 USD | $1.13B 1.23B USD | 41.87 | $0.74 0.81 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $10.46K 11.44K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Atos SE 0DNH.IL | $1.98 2.17 USD |
-0.4
|
$315.03M 344.37M USD | $52.9K 57.83K USD | $1.97 2.15 USD | $2.02 2.21 USD | $315.03M 344.37M USD | 0 | -$9.47 -10.3 USD | |
Reply S.p.A. 0RV0.IL | $134.85 147.41 USD |
-2.32
|
$5.22B 5.7B USD | $139 151.95 USD | $133.3 145.71 USD | $136 148.67 USD | $5.22B 5.7B USD | 25.73 | $5.24 5.73 USD | |
Netcompany Group A/S 0YH9.IL | $302.1 44.29 USD |
-2.07
|
$17.36B 2.55B USD | $2.29K 336.35 USD | $300.6 44.07 USD | $308 45.16 USD | $17.36B 2.55B USD | 28.88 | $10.46 1.53 USD | |
Atea ASA 0JWO.IL | $145.2 13.93 USD |
-1.63
|
$17.88B 1.72B USD | $3.37K 323.09 USD | $145.2 13.93 USD | $145.2 13.93 USD | $17.88B 1.72B USD | 18.80 | $7.72 0.74 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $25.61K 2.5K USD | $13.66 1.33 USD | $14.03 1.37 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
Tinexta S.p.A. 0RIW.IL | $18.4 20.11 USD |
-3.79
|
$835.6M 913.42M USD | $19.93K 21.79K USD | $19.27 21.07 USD | $19.27 21.07 USD | $835.6M 913.42M USD | 33.45 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.57 3.9 USD |
-1.18
|
$572.18M 625.47M USD | $105 114.78 USD | $3.55 3.88 USD | $3.55 3.88 USD | $572.18M 625.47M USD | 11.89 | $0.3 0.33 USD | |
Econocom Group SE 0RPX.IL | $2.42 2.64 USD |
-0.21
|
$489.58M 535.18M USD | $93 101.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $489.58M 535.18M USD | 8.62 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $181 17.67 USD |
-0.6
|
$5.05B 492.81M USD | $476 46.46 USD | $183 17.86 USD | $184.6 18.02 USD | $5.05B 492.81M USD | 19.37 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $108.6 15.92 USD |
-1.36
|
$2.81B 411.73M USD | $3.19K 466.99 USD | $110.6 16.22 USD | $110.6 16.22 USD | $2.81B 411.73M USD | 0 | -$7.03 -1.03 USD | |
Unisys Corporation USY.L | $4.5 — |
-0.22
|
$3.2M — | $2 — | $4.5 — | $4.5 — | $3.2M — | 0 | -$5.91 — | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Computacenter plc CCC.L | $2,764 0 USD |
-1
|
$3.15B 0 USD | $106.48K 0 USD | $2,756 0 USD | $2,846 0 USD | $3.15B 0 USD | 15.97 | $1.73 0 USD | |
Partway Group Plc PTY.L | $0.88 0 USD |
-5.41
|
$901.92K 0 USD | $6.49K 0 USD | $0.8499 0 USD | $1 0 USD | $901.92K 0 USD | 0 | -$0.02 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
FDM Group (Holdings) plc FDM.L | $441 0 USD |
-2
|
$481.1M 0 USD | $115.67K 0 USD | $441 0 USD | $465 0 USD | $481.1M 0 USD | 11.91 | $0.37 0 USD | |
TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
Eckoh plc ECK.L | $36.5 0 USD |
-1.35
|
$106.01M 0 USD | $511.93K 0 USD | $36.08 0 USD | $38 0 USD | $106.01M 0 USD | 36.50 | $0.01 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $60.39K 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $19.02K 0 USD | $270 0 USD | $283 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Wise plc WISE.L | $0 0 USD |
0
|
$8.12B 0 USD | $8.68M 0 USD | $786 0 USD | $807 0 USD | $8.12B 0 USD | 37.71 | $0.21 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $243K 0 USD | $4.77 0 USD | $4.77 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
+0.53
|
$42.69M 0 USD | $17.5K 0 USD | $94 0 USD | $96 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Redcentric plc RCN.L | $148.5 0 USD |
-2.3
|
$235.03M 0 USD | $39.85K 0 USD | $147 0 USD | $161.5 0 USD | $235.03M 0 USD | 0 | -$0.02 0 USD | |
FD Technologies plc FDP.L | $1,362 0 USD |
+0.74
|
$383.74M 0 USD | $36.39K 0 USD | $1,326 0 USD | $1,362 0 USD | $383.74M 0 USD | 0 | -$0.48 0 USD | |
Merit Group plc MRIT.L | $70 0 USD |
-0.71
|
$16.77M 0 USD | $29.27K 0 USD | $69 0 USD | $74 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
Softcat plc SCT.L | $1,670 0 USD |
-1.3
|
$3.34B 0 USD | $115.88K 0 USD | $1,662 0 USD | $1,703 0 USD | $3.34B 0 USD | 29.29 | $0.57 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Made Tech Group Plc MTEC.L | $16.25 0 USD |
-1.52
|
$24.26M 0 USD | $231.47K 0 USD | $16 0 USD | $16.44 0 USD | $24.26M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $0.91 0 USD |
-2.15
|
$17.97M 0 USD | $2.61M 0 USD | $0.9 0 USD | $0.9399 0 USD | $17.97M 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}