Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.41 | $2.57 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Nagarro SE NGRRF | $89.98 — |
0
|
$1.24B — | $200 — | $88.97 — | $89.98 — | $1.24B — | 20.78 | $4.33 — | |
| Formula Systems (1985) FORTY | $72.55 — |
+2.49
|
$1.11B — | $34 — | $72.55 — | $72.55 — | $1.11B — | 17.23 | $4.21 — | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
0
|
$882.02M — | $100 — | $9.99 — | $9.99 — | $882.02M — | 0 | -$0.01 — | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$739.24M — | $600 — | $0.4299 — | $0.4299 — | $739.24M — | 0 | -$0.17 — | |
| FD FDRVF | $16.9 — |
0
|
$502.89M — | $100 — | $16.9 — | $16.9 — | $502.89M — | 0 | -$0.61 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$410.15M — | $5 — | $17.64 — | $19.43 — | $410.15M — | 7.25 | $2.68 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Spirits Cap SSCC | $2.5 — |
+25
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $164 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$154.1M — | $100 — | $1.17 — | $1.17 — | $154.1M — | 0 | -$0.53 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Appen APXYY | $0.25 — |
0
|
$108.99M — | $30.3K — | $0.2099 — | $0.26 — | $108.99M — | 0 | -$0.42 — | |
| Ealixir EAXR | $1.54 — |
0
|
$92.83M — | $100 — | $1.54 — | $1.54 — | $92.83M — | 0 | -$6,776 — | |
| Appen APPEF | $0.4 — |
0
|
$90.06M — | $10K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$67.74M — | $1.26K — | $0.27 — | $0.27 — | $67.74M — | 13.55 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
-11.68
|
$28.25M — | $5.6K — | $0.08 — | $0.08 — | $28.25M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
0
|
$20.5M — | $8.7K — | $0.45 — | $0.45 — | $20.5M — | 0 | -$0.15 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Capstone CATG | $2 — |
0
|
$17.18M — | $100 — | $2 — | $2 — | $17.18M — | 1.51 | $1.32 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.68M — | $9.24K — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$12.17M — | $220 — | $0.05 — | $0.05 — | $12.17M — | 4.59 | $0.01 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| FutureNet FUUN | $0.02 — |
0
|
$7.05M — | $222 — | $0.02 — | $0.02 — | $7.05M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.04 — |
0
|
$4.69M — | $121 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.4 — |
0
|
$4.55M — | $1 — | $0.4 — | $0.4 — | $4.55M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.75M — | $419.85K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| Mobi724 Global MOBIF | $0.002 — |
0
|
$2.43M — | $100 — | $0.002 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Direct Communication DCSX | $0.77 — |
0
|
$1.77M — | $300 — | $0.77 — | $0.77 — | $1.77M — | 0 | -$0.97 — | |
| Visionstate VSSSF | $0.0041 — |
0
|
$1.24M — | $300 — | $0.0041 — | $0.0041 — | $1.24M — | 0.029 | $0.14 — | |
| DLT Resolution DLTI | $0.02999 — |
0
|
$1.18M — | $100 — | $0.02999 — | $0.02999 — | $1.18M — | 0.83 | $0.03 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Accelerated Technologies Holding ATHC | $0.02 — |
0
|
$354.24K — | $3.78K — | $0.0041 — | $0.02 — | $354.24K — | 0 | -$0.85 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $7.52K — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $125 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $11.29K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Infinite IMCI | $0.0051 — |
0
|
$2.66K — | $1.81K — | $0.005 — | $0.0051 — | $2.66K — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
0
|
$1.84K — | $106 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $9.59K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
0
|
$999 — | $1K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| D7 Enterprises DGIF | $0 — |
-99
|
$225 — | $2.59K — | $0 — | $0 — | $225 — | 0 | $0 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $358 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.9 — |
+1.03
|
$0 — | $45 — | $3.9 — | $3.9 — | $0 — | 0 | -$1.16 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.4 — |
0
|
$0 — | $500 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $30 — |
-2.28
|
$0 — | $100 — | $30 — | $30 — | $0 — | 1000.00 | $0.03 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}