Страница результатов 2 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOTA.F | $90.6 99.04 USD |
-0.88
|
$185.75B 203.05B USD | $4 4.37 USD | $90.6 99.04 USD | $91.4 99.91 USD | $185.75B 203.05B USD | 22.37 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 15.97 | $1.8 1.97 USD | |
| Danaher Corporation DAP.F | $235.95 257.93 USD |
-0.46
|
$175.61B 191.96B USD | $63 68.87 USD | $235.95 257.93 USD | $237.75 259.89 USD | $175.61B 191.96B USD | 46.90 | $5.03 5.5 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Amgen Inc. AMG.F | $274.6 300.17 USD |
-0.63
|
$147.32B 161.04B USD | $371 405.55 USD | $273.15 298.59 USD | $276.25 301.98 USD | $147.32B 161.04B USD | 42.63 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $368.35 402.66 USD |
0
|
$130.96B 143.16B USD | $50 54.66 USD | $365.2 399.21 USD | $368.65 402.98 USD | $130.96B 143.16B USD | 72.50 | $5.08 5.55 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.18 4.57 USD |
+2.45
|
$122.67B 134.1B USD | $163 178.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $122.67B 134.1B USD | 1.31 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
| Sanofi SNW.F | $88.09 96.29 USD |
-0.87
|
$110.09B 120.34B USD | $522 570.62 USD | $87.5 95.65 USD | $88.15 96.36 USD | $110.09B 120.34B USD | 24.40 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $88.02 96.22 USD |
-0.65
|
$110B 120.24B USD | $5.03K 5.49K USD | $87.18 95.3 USD | $88.48 96.72 USD | $110B 120.24B USD | 24.38 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-1.36
|
$109.2B 119.37B USD | $240 262.35 USD | $43.6 47.66 USD | $44.2 48.32 USD | $109.2B 119.37B USD | 24.22 | $1.8 1.97 USD | |
| Elevance Health, Inc. A58.F | $464 507.21 USD |
-3.03
|
$107.84B 117.89B USD | $17 18.58 USD | $464 507.21 USD | $476.3 520.66 USD | $107.84B 117.89B USD | 19.01 | $24.4 26.67 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410.3 448.51 USD |
-0.44
|
$105.88B 115.74B USD | $35 38.26 USD | $410.3 448.51 USD | $410.3 448.51 USD | $105.88B 115.74B USD | 28.93 | $14.18 15.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $410.1 448.29 USD |
-1.31
|
$105.83B 115.68B USD | $243 265.63 USD | $410.1 448.29 USD | $413.25 451.74 USD | $105.83B 115.68B USD | 28.94 | $14.17 15.49 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $22 24.05 USD | $69.5 75.97 USD | $69.5 75.97 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
| Medtronic plc 2M6.DE | $75.22 82.23 USD |
-0.87
|
$98.64B 107.83B USD | $847 925.89 USD | $74.67 81.62 USD | $75.56 82.6 USD | $98.64B 107.83B USD | 29.61 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.29
|
$95.17B 104.04B USD | $360 393.53 USD | $205.3 224.42 USD | $205.3 224.42 USD | $95.17B 104.04B USD | 41.39 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-1.92
|
$94.25B 103.03B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.25B 103.03B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.6 222.56 USD |
-2.35
|
$94.07B 102.83B USD | $272 297.33 USD | $202.5 221.36 USD | $205.7 224.86 USD | $94.07B 102.83B USD | 41.04 | $4.96 5.42 USD | |
| The Cigna Group CGN.F | $305 333.41 USD |
+0.38
|
$87.48B 95.63B USD | $17 18.58 USD | $305 333.41 USD | $305 333.41 USD | $87.48B 95.63B USD | 27.20 | $11.21 12.25 USD | |
| CSL Limited CSJ.F | $169.72 185.53 USD |
-0.62
|
$82.97B 90.7B USD | $10 10.93 USD | $169.72 185.53 USD | $172.12 188.15 USD | $82.97B 90.7B USD | 36.26 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.51B 90.2B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.51B 90.2B USD | 36.11 | $2.34 2.56 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.8 328.82 USD |
+3.58
|
$79.59B 87.01B USD | $4 4.37 USD | $290.5 317.56 USD | $303 331.22 USD | $79.59B 87.01B USD | 16.28 | $18.47 20.19 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.58 41.08 USD |
-0.25
|
$76.18B 83.27B USD | $3.83K 4.19K USD | $36.93 40.37 USD | $37.58 41.08 USD | $76.18B 83.27B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.49 40.98 USD |
+0.5
|
$76B 83.07B USD | $383 418.67 USD | $37 40.45 USD | $37.49 40.98 USD | $76B 83.07B USD | 0 | -$2.85 -3.1 USD | |
| Merck KGaA MRK.F | $169.05 184.79 USD |
+1.11
|
$73.7B 80.56B USD | $809 884.35 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.7B 80.56B USD | 27.04 | $6.25 6.83 USD | |
| Merck KGaA MRKC.SG | $33.2 36.29 USD |
+0.61
|
$73.33B 80.16B USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $73.33B 80.16B USD | 26.56 | $1.25 1.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.64 64.1 USD |
-1.31
|
$73.06B 79.86B USD | $1.99K 2.17K USD | $58.35 63.78 USD | $59.08 64.58 USD | $73.06B 79.86B USD | 177.69 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $58.51 63.96 USD |
-0.93
|
$72.89B 79.68B USD | $213 232.84 USD | $58.5 63.95 USD | $59.11 64.62 USD | $72.89B 79.68B USD | 177.30 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $158.6 173.37 USD |
+1.26
|
$72.87B 79.66B USD | $107 116.97 USD | $156.64 171.23 USD | $157.86 172.56 USD | $72.87B 79.66B USD | 33.17 | $4.78 5.23 USD | |
| Zoetis Inc. ZOE.F | $158.24 172.98 USD |
+0.7
|
$72.47B 79.22B USD | $175 191.3 USD | $156.72 171.32 USD | $158.98 173.79 USD | $72.47B 79.22B USD | 33.10 | $4.78 5.23 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.F | $48.9 53.45 USD |
-2.17
|
$61.39B 67.1B USD | $392 428.51 USD | $48.9 53.45 USD | $49.56 54.17 USD | $61.39B 67.1B USD | 9.31 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $40 43.73 USD | $208.1 227.48 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
| Becton, Dickinson and Company BOX.F | $206.8 226.06 USD |
-1.34
|
$59.77B 65.33B USD | $50 54.66 USD | $206.8 226.06 USD | $206.8 226.06 USD | $59.77B 65.33B USD | 48.09 | $4.3 4.7 USD | |
| Moderna, Inc. 0QF.F | $135.26 147.86 USD |
-3.18
|
$52.34B 57.21B USD | $380 415.39 USD | $130.3 142.44 USD | $141.4 154.57 USD | $52.34B 57.21B USD | 0 | -$14.35 -15.6 USD | |
| Moderna, Inc. 0QF.MU | $135.12 147.7 USD |
-8.17
|
$51.78B 56.61B USD | $1 1.09 USD | $135.12 147.7 USD | $141.26 154.42 USD | $51.78B 56.61B USD | 0 | -$14.35 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.89 29.39 USD |
-1.72
|
$45.22B 49.43B USD | $54 59.03 USD | $26.87 29.37 USD | $26.89 29.39 USD | $45.22B 49.43B USD | 23.18 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. AG8.F | $135.6 148.23 USD |
-1.5
|
$39.74B 43.44B USD | $150 163.97 USD | $135.6 148.23 USD | $135.6 148.23 USD | $39.74B 43.44B USD | 35.22 | $3.85 4.21 USD | |
| Cencora, Inc. ABG.SG | $201.4 220.16 USD |
+1.27
|
$39.7B 43.4B USD | $0 0 USD | $198.02 216.46 USD | $201.4 220.16 USD | $39.7B 43.4B USD | 23.94 | $8.41 9.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $109.85 120.08 USD |
+3.39
|
$38.8B 42.41B USD | $211 230.65 USD | $108.55 118.66 USD | $109.9 120.14 USD | $38.8B 42.41B USD | 36.25 | $3.03 3.31 USD | |
| Humana Inc. HUM.F | $319.2 348.93 USD |
+0.09
|
$38.78B 42.39B USD | $20 21.86 USD | $319.2 348.93 USD | $319.2 348.93 USD | $38.78B 42.39B USD | 21.33 | $14.96 16.35 USD | |
| Cencora, Inc. ABG.F | $196.78 215.11 USD |
-1.35
|
$38.75B 42.36B USD | $76 83.08 USD | $196.78 215.11 USD | $196.78 215.11 USD | $38.75B 42.36B USD | 23.37 | $8.42 9.2 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+2.86
|
$38.6B 42.19B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.6B 42.19B USD | 35.76 | $3.02 3.3 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.1 505.14 USD |
-2.37
|
$38.16B 41.72B USD | $20 21.86 USD | $462.1 505.14 USD | $462.1 505.14 USD | $38.16B 41.72B USD | 48.59 | $9.51 10.4 USD | |
| IQVIA Holdings Inc. QTS.F | $207.8 227.15 USD |
-0.43
|
$37.87B 41.39B USD | $63 68.87 USD | $205.2 224.31 USD | $207.8 227.15 USD | $37.87B 41.39B USD | 30.83 | $6.74 7.37 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.86 26.08 USD |
-1.12
|
$37.8B 41.32B USD | $352 384.78 USD | $23.86 26.08 USD | $24.12 26.37 USD | $37.8B 41.32B USD | 44.18 | $0.54 0.59 USD | |
| Centene Corporation QEN.F | $66.55 72.75 USD |
-3.72
|
$35.51B 38.82B USD | $5 5.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $35.51B 38.82B USD | 14.25 | $4.67 5.1 USD | |
| Lonza Group AG LO3A.F | $49.2 53.78 USD |
-4.47
|
$35.48B 38.79B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $35.48B 38.79B USD | 54.66 | $0.9 0.98 USD | |
| Veeva Systems Inc. VEE.F | $188.6 206.17 USD |
+1.18
|
$30.58B 33.42B USD | $16 17.49 USD | $185.95 203.27 USD | $188.6 206.17 USD | $30.58B 33.42B USD | 63.71 | $2.96 3.24 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
+1.13
|
$30.56B 33.41B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.56B 33.41B USD | 63.58 | $2.96 3.24 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Biogen Inc. IDP.DE | $196.55 214.86 USD |
-1.77
|
$28.82B 31.5B USD | $197 215.35 USD | $195.65 213.87 USD | $201.7 220.49 USD | $28.82B 31.5B USD | 26.70 | $7.36 8.05 USD | |
| Biogen Inc. IDP.F | $195.35 213.54 USD |
-2.42
|
$28.63B 31.29B USD | $15 16.4 USD | $195.35 213.54 USD | $199.95 218.57 USD | $28.63B 31.29B USD | 26.50 | $7.37 8.06 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,331 1454.96 USD |
-1.88
|
$28.43B 31.07B USD | $40 43.73 USD | $1,331 1454.96 USD | $1,331 1454.96 USD | $28.43B 31.07B USD | 40.54 | $32.83 35.89 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7 7.65 USD |
+2.94
|
$28.11B 30.73B USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $28.11B 30.73B USD | 0 | -$0.79 -0.8 USD | |
| ResMed Inc. RME.F | $189.8 207.48 USD |
-1.61
|
$27.88B 30.48B USD | $26 28.42 USD | $188.55 206.11 USD | $189.8 207.48 USD | $27.88B 30.48B USD | 31.73 | $5.98 6.54 USD | |
| ResMed Inc. RMEA.F | $18.8 20.55 USD |
-1.57
|
$27.62B 30.19B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $27.62B 30.19B USD | 31.33 | $0.6 0.66 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.41B 27.77B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.41B 27.77B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $111.35 121.72 USD |
-2.24
|
$24.84B 27.15B USD | $116 126.8 USD | $110.95 121.28 USD | $112.05 122.49 USD | $24.84B 27.15B USD | 36.99 | $3.01 3.29 USD | |
| ICON Public Limited Company IJF.F | $292 319.2 USD |
-0.78
|
$24.27B 26.53B USD | $195 213.16 USD | $292 319.2 USD | $292 319.2 USD | $24.27B 26.53B USD | 38.47 | $7.59 8.3 USD | |
| UCB SA UNC.F | $126.85 138.66 USD |
-0.98
|
$24.07B 26.32B USD | $100 109.31 USD | $126.85 138.66 USD | $126.85 138.66 USD | $24.07B 26.32B USD | 72.48 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$23.96B 26.19B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $23.96B 26.19B USD | 71.59 | $0.88 0.96 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.27 27.62 USD |
+0.36
|
$23.73B 25.94B USD | $2.01K 2.2K USD | $25.12 27.46 USD | $25.27 27.62 USD | $23.73B 25.94B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.65B 25.85B USD | $7 7.65 USD | $24.6 26.89 USD | $25 27.33 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-0.64
|
$23.29B 25.46B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 37.14 | $0.42 0.46 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.75 116.69 USD |
+0.19
|
$22.08B 24.13B USD | $1 1.09 USD | $106.75 116.69 USD | $106.75 116.69 USD | $22.08B 24.13B USD | 25.17 | $4.24 4.63 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $301.9 330.02 USD |
-0.33
|
$22B 24.05B USD | $18 19.68 USD | $299 326.85 USD | $301.9 330.02 USD | $22B 24.05B USD | 43.31 | $6.97 7.62 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Cardinal Health, Inc. CLH.F | $87.72 95.89 USD |
-0.61
|
$21.37B 23.36B USD | $65 71.05 USD | $86.88 94.97 USD | $87.72 95.89 USD | $21.37B 23.36B USD | 42.17 | $2.08 2.27 USD | |
| BioNTech SE 22UA.F | $86.85 94.94 USD |
-0.12
|
$20.93B 22.88B USD | $1.66K 1.81K USD | $84.05 91.88 USD | $87.5 95.65 USD | $20.93B 22.88B USD | 184.78 | $0.47 0.51 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
-0.6
|
$19.95B 21.81B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $19.95B 21.81B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AE.F | $335.5 366.75 USD |
-1.41
|
$19.94B 21.8B USD | $2 2.19 USD | $335.5 366.75 USD | $335.5 366.75 USD | $19.94B 21.8B USD | 0 | -$5.24 -5.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
+0.56
|
$19.7B 21.53B USD | $5 5.47 USD | $35.4 38.7 USD | $36 39.35 USD | $19.7B 21.53B USD | 24.16 | $1.49 1.63 USD | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
0
|
$18.8B 20.56B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.8B 20.56B USD | 71.87 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $185.45 202.72 USD |
-1.83
|
$18.04B 19.73B USD | $25 27.33 USD | $185.45 202.72 USD | $185.45 202.72 USD | $18.04B 19.73B USD | 55.19 | $3.36 3.67 USD | |
| Waters Corporation WAZ.F | $300.9 328.92 USD |
-1.83
|
$17.85B 19.51B USD | $65 71.05 USD | $300.9 328.92 USD | $300.9 328.92 USD | $17.85B 19.51B USD | 32.07 | $9.38 10.25 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
+1.63
|
$17.76B 19.41B USD | $50 54.66 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.76B 19.41B USD | 0 | -$2.44 -2.6 USD | |
| Align Technology, Inc. AFW.F | $233.7 255.47 USD |
+0.21
|
$17.63B 19.27B USD | $50 54.66 USD | $231.1 252.62 USD | $233.7 255.47 USD | $17.63B 19.27B USD | 41.95 | $5.57 6.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||