Страница результатов 13 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXACT Therapeutics AS 56F.F | $0.6999 0.76 USD |
0
|
$22.3M 24.37M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.3M 24.37M USD | 0 | -$0.13 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.26 0.28 USD |
+3.81
|
$21.66M 23.67M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.29 USD | $21.66M 23.67M USD | 0 | -$0.13 -0.1 USD | |
| Nexstim Plc 5NX.F | $3.11 3.4 USD |
-2.2
|
$21.65M 23.67M USD | $33 36.07 USD | $3.11 3.4 USD | $3.18 3.48 USD | $21.65M 23.67M USD | 0 | -$0.2 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+2.27
|
$21.3M 23.28M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.3M 23.28M USD | 0 | -$0.02 -0.02 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.39 0.42 USD |
-7.95
|
$21.14M 23.11M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $21.14M 23.11M USD | 0 | -$2.1 -2.2 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
-8.89
|
$21.12M 23.08M USD | $5.01K 5.47K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $21.12M 23.08M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA 82F.F | $2.19 2.39 USD |
-5.81
|
$21.05M 23.01M USD | $30 32.79 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.05M 23.01M USD | 0 | -$0.46 -0.5 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-2.94
|
$20.96M 22.91M USD | $475 519.24 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $20.96M 22.91M USD | 0 | -$0.02 -0.02 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$20.81M 22.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-1.63
|
$20.57M 22.49M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.03 -0.03 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.49M 22.4M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.49M 22.4M USD | 0 | -$4.54 -4.9 USD | |
| Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$20.35M 22.25M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.35M 22.25M USD | 0 | -$0.59 -0.6 USD | |
| AcouSort AB (publ) 4SA.F | $1.33 1.45 USD |
+5.16
|
$20.18M 22.06M USD | $1.25K 1.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.18M 22.06M USD | 0 | -$0.11 -0.1 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.16M 22.04M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.16M 22.04M USD | 0 | -$0.05 -0.05 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.86M 21.7M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.86M 21.7M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$19.75M 21.59M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+11.7
|
$19.52M 21.34M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $19.52M 21.34M USD | 0 | -$0.22 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-0.6
|
$19.26M 21.05M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.26M 21.05M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.19M 20.98M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.04M 20.82M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.04M 20.82M USD | 0 | -$0.05 -0.05 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$18.54M 20.26M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $18.54M 20.26M USD | 0 | -$0.9 -0.9 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.49M 20.21M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.49M 20.21M USD | 0 | -$0.06 -0.06 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.46M 20.18M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-1.23
|
$18.24M 19.94M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.24M 19.94M USD | 0 | -$0.06 -0.06 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+3.18
|
$18.21M 19.9M USD | $2.31K 2.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.21M 19.9M USD | 0 | -$0.08 -0.08 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
-0.54
|
$18.14M 19.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
-4.26
|
$17.57M 19.2M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.57M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.53 USD |
0
|
$17.54M 19.17M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.54M 19.17M USD | 0 | -$0.12 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.41M 19.03M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.41M 19.03M USD | 0 | -$0.19 -0.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.51M 18.05M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.17M 17.68M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
-0.65
|
$16.08M 17.58M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $16.08M 17.58M USD | 0 | -$0.07 -0.07 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.57M 17.02M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.57M 17.02M USD | 164.50 | $0.02 0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$15.38M 16.81M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
-28.41
|
$15.07M 16.47M USD | $40K 43.73K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $15.07M 16.47M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $14.93M 16.32M USD | 0 | -$0.05 -0.05 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.78M 16.16M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$14.76M 16.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.68M 16.05M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.62M 15.98M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.62M 15.98M USD | 0 | -$0.74 -0.8 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-0.25
|
$14.48M 15.83M USD | $2.45K 2.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.48M 15.83M USD | 0 | -$0.8 -0.8 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
+3.64
|
$14.42M 15.76M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.42M 15.76M USD | 0 | -$0.8 -0.8 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+4.42
|
$14.11M 15.42M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $14.11M 15.42M USD | 0 | -$0.24 -0.2 USD | |
| Synairgen plc OMY.SG | $0.07 0.07 USD |
+0.78
|
$13.85M 15.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-2.3
|
$13.83M 15.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+2.7
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-6.3
|
$13.27M 14.51M USD | $250 273.28 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $13.27M 14.51M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.4899 0.53 USD |
-8.14
|
$13.27M 14.5M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.6099 0.67 USD | $13.27M 14.5M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-3.62
|
$13.06M 14.28M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $13.06M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5799 0.63 USD |
-6.9
|
$12.74M 13.93M USD | $10.35K 11.31K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $12.74M 13.93M USD | 0 | -$1.51 -1.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
0
|
$12.64M 13.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.64M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.22
|
$12.52M 13.69M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.93 2.11 USD |
+1.58
|
$12.52M 13.69M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.52M 13.69M USD | 0 | -$0.42 -0.4 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.8699 0.95 USD |
+7.27
|
$12.5M 13.67M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $12.5M 13.67M USD | 0 | -$1.49 -1.6 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+10.81
|
$12.48M 13.64M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.64M USD | 0 | -$0.07 -0.07 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.33 4.73 USD |
-0.23
|
$12.34M 13.49M USD | $10 10.93 USD | $4.33 4.73 USD | $4.33 4.73 USD | $12.34M 13.49M USD | 0.57 | $7.51 8.21 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
0
|
$12.03M 13.15M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 2.95 | $0.02 0.02 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
+0.75
|
$12.01M 13.13M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2
|
$11.98M 13.1M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.98M 13.1M USD | 0 | -$2.79 -3.04 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.87M 12.97M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.87M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
-10.05
|
$11.82M 12.92M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.82M 12.92M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-0.88
|
$11.82M 12.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$11.74M 12.83M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.63 1.78 USD |
-11.89
|
$11.66M 12.75M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.63 1.78 USD | $11.66M 12.75M USD | 0 | -$3.18 -3.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-7.89
|
$11.57M 12.64M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.64M USD | 0 | -$0.04 -0.04 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
-7.24
|
$11.18M 12.22M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.18M 12.22M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||