Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (232)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (232)
- {{item.name}}
- Все секторы
- Здравоохранение (232)
Медицинские приборы (232)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.6B 24.7B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.84 49.02 USD |
-2.1
|
$934.71M 1.02B USD | $76.48K 83.61K USD | $44.7 48.86 USD | $46.18 50.48 USD | $934.71M 1.02B USD | 27.01 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
0
|
$906.12M 990.51M USD | $12.08K 13.2K USD | $50.2 54.88 USD | $51.3 56.08 USD | $906.12M 990.51M USD | 9.54 | $5.33 5.83 USD | |
| Stratec SE SBS.DE | $46.8 51.16 USD |
-1.89
|
$568.9M 621.88M USD | $10.84K 11.85K USD | $46.6 50.94 USD | $48.25 52.74 USD | $568.9M 621.88M USD | 46.79 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.6 1.75 USD |
-10.98
|
$446.39M 487.97M USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.7 1.86 USD | $446.39M 487.97M USD | 0 | -$1.06 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+4.56
|
$83.73M 91.52M USD | $8.7K 9.51K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $83.73M 91.52M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-1.3
|
$47.67M 52.11M USD | $150.15K 164.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.67M 52.11M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.DE | $1.19 1.3 USD |
0
|
$11.74M 12.83M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.92K 5.38K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.DE | $96.6 105.6 USD |
+0.67
|
$168.05B 183.7B USD | $3.39K 3.71K USD | $95.82 104.74 USD | $97.11 106.15 USD | $168.05B 183.7B USD | 32.41 | $2.98 3.26 USD | |
| Abbott Laboratories ABL.F | $96.05 105 USD |
-0.34
|
$167.97B 183.61B USD | $160 174.9 USD | $96.05 105 USD | $96.73 105.74 USD | $167.97B 183.61B USD | 32.12 | $2.99 3.27 USD | |
| Stryker Corporation SYK.F | $320.6 350.46 USD |
+0.12
|
$122.38B 133.78B USD | $210 229.56 USD | $318.1 347.73 USD | $320.6 350.46 USD | $122.38B 133.78B USD | 39.38 | $8.14 8.9 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $34 37.17 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+1.42
|
$105.12B 114.91B USD | $60 65.59 USD | $71 77.61 USD | $71.5 78.16 USD | $105.12B 114.91B USD | 64.41 | $1.11 1.21 USD | |
| Medtronic plc 2M6.DE | $75.71 82.76 USD |
+0.12
|
$99.28B 108.53B USD | $63 68.87 USD | $75.54 82.58 USD | $76.07 83.15 USD | $99.28B 108.53B USD | 29.45 | $2.57 2.81 USD | |
| Medtronic plc 2M6.F | $75.45 82.48 USD |
+0.41
|
$98.96B 108.18B USD | $256 279.84 USD | $75.45 82.48 USD | $76.33 83.44 USD | $98.96B 108.18B USD | 29.35 | $2.57 2.81 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
-1.48
|
$60B 65.59B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60B 65.59B USD | 32.83 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.42 58.4 USD |
-1.55
|
$60B 65.59B USD | $1.24K 1.36K USD | $53.42 58.4 USD | $54 59.03 USD | $60B 65.59B USD | 32.77 | $1.63 1.78 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.48 89.07 USD |
+0.56
|
$49.1B 53.67B USD | $360 393.53 USD | $80.84 88.37 USD | $81.81 89.43 USD | $49.1B 53.67B USD | 37.72 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.14 88.7 USD |
+0.61
|
$48.98B 53.55B USD | $100 109.31 USD | $80.79 88.31 USD | $81.19 88.75 USD | $48.98B 53.55B USD | 37.56 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $105.72 115.57 USD |
-2.06
|
$42.76B 46.74B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $42.76B 46.74B USD | 73.41 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
0
|
$22.6B 24.7B USD | $5 5.47 USD | $23.6 25.8 USD | $24.6 26.89 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.08 26.32 USD |
-0.25
|
$22.6B 24.7B USD | $400 437.25 USD | $23.97 26.2 USD | $24.08 26.32 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.2 108.44 USD |
+0.18
|
$20.54B 22.45B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $20.54B 22.45B USD | 23.06 | $4.3 4.7 USD | |
| Align Technology, Inc. AFW.F | $236.9 258.96 USD |
-5.81
|
$17.95B 19.62B USD | $8 8.75 USD | $236.9 258.96 USD | $251.5 274.92 USD | $17.95B 19.62B USD | 42.00 | $5.64 6.17 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.29B 18.9B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $17.29B 18.9B USD | 27.75 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
0
|
$13.1B 14.32B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.1B 14.32B USD | 60.97 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $199.8 218.41 USD |
-0.55
|
$13.09B 14.31B USD | $5 5.47 USD | $199.8 218.41 USD | $199.8 218.41 USD | $13.09B 14.31B USD | 60.91 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $186.55 203.92 USD |
-1.01
|
$13.07B 14.29B USD | $30 32.79 USD | $185.55 202.83 USD | $186.9 204.31 USD | $13.07B 14.29B USD | 60.17 | $3.1 3.39 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
-0.08
|
$10.45B 11.42B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.42B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $22 24.05 USD |
-0.9
|
$10.38B 11.35B USD | $634 693.05 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.35B USD | 39.28 | $0.56 0.61 USD | |
| Demant A/S WDH1.F | $44.22 48.34 USD |
-1.91
|
$9.75B 10.66B USD | $230 251.42 USD | $44.22 48.34 USD | $44.22 48.34 USD | $9.75B 10.66B USD | 28.90 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+1.89
|
$9.65B 10.55B USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.65B 10.55B USD | 28.05 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $60.2 65.81 USD |
-1.18
|
$9.11B 9.96B USD | $30 32.79 USD | $60.2 65.81 USD | $60.2 65.81 USD | $9.11B 9.96B USD | 23.70 | $2.54 2.78 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261.1 285.42 USD |
+0.04
|
$7.5B 8.2B USD | $5 5.47 USD | $261.1 285.42 USD | $261.1 285.42 USD | $7.5B 8.2B USD | 0 | -$9.95 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
-0.76
|
$7.5B 8.2B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.5B 8.2B USD | 0 | -$9.96 -10.8 USD | |
| Penumbra, Inc. 0P8.F | $174.75 191.03 USD |
+0.2
|
$6.78B 7.41B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.78B 7.41B USD | 78.71 | $2.22 2.43 USD | |
| Masimo Corporation 3M4.F | $126.6 138.39 USD |
+2.14
|
$6.72B 7.35B USD | $152 166.16 USD | $123.5 135 USD | $126.6 138.39 USD | $6.72B 7.35B USD | 92.40 | $1.37 1.5 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
| Ambu A/S 547.F | $17.5 19.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.9B 5.36B USD | 92.10 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.38 20.09 USD |
-1.21
|
$4.9B 5.36B USD | $200 218.63 USD | $18.35 20.06 USD | $18.44 20.15 USD | $4.9B 5.36B USD | 96.71 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $152.8 167.03 USD |
-2.21
|
$4.61B 5.04B USD | $1 1.09 USD | $152.8 167.03 USD | $154.4 168.78 USD | $4.61B 5.04B USD | 0 | -$0.49 -0.5 USD | |
| Getinge AB (publ) GTN.F | $16.44 17.97 USD |
+1.29
|
$4.42B 4.83B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.42B 4.83B USD | 21.92 | $0.75 0.82 USD | |
| Sectra AB (publ) 61L1.F | $21.94 23.98 USD |
-1.17
|
$4.26B 4.65B USD | $55 60.12 USD | $21.92 23.96 USD | $22.32 24.4 USD | $4.26B 4.65B USD | 109.70 | $0.2 0.22 USD | |
| GN Store Nord A/S GNN.F | $27.55 30.12 USD |
-4.87
|
$4.06B 4.44B USD | $125 136.64 USD | $27.55 30.12 USD | $29.03 31.73 USD | $4.06B 4.44B USD | 54.01 | $0.51 0.56 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $107 116.97 USD | $108 118.06 USD | $3.63B 3.97B USD | 40.14 | $2.69 2.94 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-3.25
|
$3.19B 3.49B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.19B 3.49B USD | 0 | -$0.29 -0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
+1.18
|
$2.73B 2.99B USD | $18 19.68 USD | $85.5 93.46 USD | $86 94.01 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
-3.27
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| LivaNova PLC LIA.F | $48 52.47 USD |
-0.41
|
$2.66B 2.9B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $2.66B 2.9B USD | 0 | -$0.56 -0.6 USD | |
| NovoCure Limited 038.F | $20.26 22.15 USD |
+4.16
|
$2.18B 2.38B USD | $500 546.57 USD | $19.87 21.72 USD | $20.26 22.15 USD | $2.18B 2.38B USD | 0 | -$1.69 -1.8 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.15B 2.35B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.15B 2.35B USD | 57.02 | $0.47 0.51 USD | |
| Vitrolife AB (publ) VTFN.F | $15.37 16.8 USD |
-0.13
|
$2.13B 2.32B USD | $420 459.12 USD | $15.37 16.8 USD | $15.56 17.01 USD | $2.13B 2.32B USD | 0 | -$2.52 -2.7 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
0
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.57 | $2.43 2.66 USD | |
| UFP Technologies, Inc. UFP.F | $237.6 259.73 USD |
+0.59
|
$1.82B 1.99B USD | $12 13.12 USD | $237.6 259.73 USD | $237.6 259.73 USD | $1.82B 1.99B USD | 41.17 | $5.77 6.31 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $16.8 18.36 USD |
+0.12
|
$1.44B 1.57B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.44B 1.57B USD | 8.52 | $1.97 2.15 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.8 10.71 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.39B 1.52B USD | 0 | -$1.38 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7199 0.79 USD |
-0.69
|
$1.35B 1.48B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.35B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| PolyNovo Limited MFJ.F | $1.41 1.54 USD |
-6
|
$997.61M 1.09B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $997.61M 1.09B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $44.42 48.56 USD |
-2.59
|
$934.71M 1.02B USD | $184 201.14 USD | $44.38 48.51 USD | $45.82 50.09 USD | $934.71M 1.02B USD | 26.75 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $51 55.75 USD |
0
|
$906.12M 990.51M USD | $25 27.33 USD | $50.5 55.2 USD | $51 55.75 USD | $906.12M 990.51M USD | 9.56 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.3 50.61 USD |
-0.43
|
$906.11M 990.51M USD | $21 22.96 USD | $46.3 50.61 USD | $46.3 50.61 USD | $906.11M 990.51M USD | 8.68 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$906.11M 990.5M USD | $2.13K 2.33K USD | $45.3 49.52 USD | $46.5 50.83 USD | $906.11M 990.5M USD | 8.64 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.65 23.67 USD |
-0.46
|
$903.55M 987.7M USD | $180 196.76 USD | $21.65 23.67 USD | $21.65 23.67 USD | $903.55M 987.7M USD | 0 | -$0.22 -0.2 USD | |
| PHC Holdings Corporation 2GY.F | $6.85 7.49 USD |
+1.48
|
$876.15M 957.75M USD | $346 378.22 USD | $6.8 7.43 USD | $6.85 7.49 USD | $876.15M 957.75M USD | 0 | -$0.61 -0.6 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+9.59
|
$866.72M 947.45M USD | $820 896.37 USD | $0.11 0.11 USD | $0.16 0.17 USD | $866.72M 947.45M USD | 16.00 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Avanos Medical, Inc. 8HH.F | $18.2 19.9 USD |
-2.15
|
$835.45M 913.26M USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $835.45M 913.26M USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $20.6 22.52 USD |
+0.98
|
$812.54M 888.22M USD | $170 185.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $812.54M 888.22M USD | 0 | -$1.28 -1.3 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.8 21.64 USD |
-1.98
|
$785.7M 858.88M USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $785.7M 858.88M USD | 0 | -$1.28 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $9.45 10.33 USD |
-0.37
|
$756.3M 826.74M USD | $227 248.14 USD | $9.41 10.29 USD | $9.45 10.33 USD | $756.3M 826.74M USD | 16.87 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.MU | $28.26 30.89 USD |
-0.21
|
$751.63M 821.63M USD | $28 30.61 USD | $28.26 30.89 USD | $28.26 30.89 USD | $751.63M 821.63M USD | 40.37 | $0.7 0.77 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$728.57M 796.42M USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| Revenio Group Oyj R0V.F | $26.98 29.49 USD |
-3.09
|
$717.58M 784.41M USD | $4 4.37 USD | $26.98 29.49 USD | $27.88 30.48 USD | $717.58M 784.41M USD | 39.10 | $0.69 0.75 USD | |
| OrthoPediatrics Corp. 2X7.F | $28.8 31.48 USD |
-0.69
|
$686.27M 750.19M USD | $139 151.95 USD | $28.8 31.48 USD | $28.8 31.48 USD | $686.27M 750.19M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $14.4 15.74 USD |
+1.41
|
$588.33M 643.12M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $588.33M 643.12M USD | 16.74 | $0.86 0.94 USD | |
| Stratec SE SBS.F | $47.25 51.65 USD |
-1.05
|
$574.37M 627.86M USD | $25 27.33 USD | $47.25 51.65 USD | $47.25 51.65 USD | $574.37M 627.86M USD | 47.25 | $1 1.09 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
+1.06
|
$557.14M 609.02M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $557.14M 609.02M USD | 42.92 | $0.89 0.97 USD | |
| CellaVision AB (publ) C26.F | $22.05 24.1 USD |
+0.23
|
$535.86M 585.76M USD | $20 21.86 USD | $21.8 23.83 USD | $22.3 24.38 USD | $535.86M 585.76M USD | 42.40 | $0.52 0.57 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$510.07M 557.58M USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $510.07M 557.58M USD | 30.46 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.99
|
$510.07M 557.57M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $510.07M 557.57M USD | 30.76 | $1.3 1.42 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-3.28
|
$486.22M 531.5M USD | $50 54.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $486.22M 531.5M USD | 0 | -$1.01 -1.1 USD | |
| Paragon 28, Inc. 7GQ.F | $5.75 6.29 USD |
-1.71
|
$476.97M 521.39M USD | $400 437.25 USD | $5.75 6.29 USD | $5.9 6.45 USD | $476.97M 521.39M USD | 0 | -$0.61 -0.6 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
+0.93
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.58 5.01 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Guerbet SA 4G8.F | $37.45 40.94 USD |
+0.27
|
$471.48M 515.4M USD | $4 4.37 USD | $37.45 40.94 USD | $37.45 40.94 USD | $471.48M 515.4M USD | 21.39 | $1.75 1.91 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.34 1.46 USD |
0
|
$439.52M 480.45M USD | $20 21.86 USD | $1.34 1.46 USD | $1.34 1.46 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.29 1.41 USD |
+0.78
|
$439.52M 480.45M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
-0.87
|
$432.67M 472.97M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $432.67M 472.97M USD | 0 | -$3.13 -3.4 USD | |
| ZimVie Inc. O23.F | $14.8 16.18 USD |
-2.63
|
$403.87M 441.49M USD | $45 49.19 USD | $14.7 16.07 USD | $14.8 16.18 USD | $403.87M 441.49M USD | 0 | -$1.79 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $13.38 14.63 USD |
-0.3
|
$390.45M 426.81M USD | $200 218.63 USD | $13.38 14.63 USD | $13.38 14.63 USD | $390.45M 426.81M USD | 0 | -$0.31 -0.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.2 26.45 USD |
+0.83
|
$357M 390.25M USD | $198 216.44 USD | $24.2 26.45 USD | $24.2 26.45 USD | $357M 390.25M USD | 0 | -$4.88 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
0
|
$340.46M 372.17M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $340.46M 372.17M USD | 25.83 | $0.03 0.03 USD | |
| Nevro Corp. 1N7.F | $8.55 9.35 USD |
-1.16
|
$314.03M 343.28M USD | $800 874.51 USD | $8.55 9.35 USD | $8.55 9.35 USD | $314.03M 343.28M USD | 0 | -$2.12 -2.3 USD | |
| AxoGen, Inc. LT3.F | $7.15 7.82 USD |
-2.05
|
$312.49M 341.59M USD | $51 55.75 USD | $7.15 7.82 USD | $7.15 7.82 USD | $312.49M 341.59M USD | 0 | -$0.46 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}