Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Здравоохранение (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009599 0.01 USD |
+37.14
|
$3.1M 3.39M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.92K 5.38K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33.8 36.95 USD |
-0.59
|
$74.78B 81.75B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $74.78B 81.75B USD | 27.03 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $216.1 236.23 USD |
+0.46
|
$42.64B 46.62B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.64B 46.62B USD | 25.39 | $8.51 9.3 USD | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
+1.74
|
$9.71B 10.61B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
-1.13
|
$7.32B 8.01B USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $7.32B 8.01B USD | 15.73 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4199 0.46 USD |
0
|
$6.73B 7.35B USD | $20K 21.86K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $6.73B 7.35B USD | 41.80 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.25 185.01 USD |
-0.82
|
$4.83B 5.28B USD | $0 0 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.83B 5.28B USD | 83.37 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $106.4 116.31 USD |
-1.12
|
$4.75B 5.2B USD | $0 0 USD | $106.4 116.31 USD | $107.2 117.18 USD | $4.75B 5.2B USD | 53.73 | $1.98 2.16 USD | |
| Hypera S.A. HM6A.SG | $4.46 4.88 USD |
+0.45
|
$3.15B 3.45B USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $3.15B 3.45B USD | 9.69 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.34 2.56 USD |
-0.95
|
$3.11B 3.4B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $3.11B 3.4B USD | 13.77 | $0.17 0.19 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $35.2 38.48 USD |
-2.22
|
$2.69B 2.94B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.69B 2.94B USD | 0 | -$1.86 -2.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
-0.86
|
$1.22B 1.34B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.22B 1.34B USD | 38.33 | $1.5 1.64 USD | |
| CanSino Biologics Inc. CJH.SG | $2.56 2.8 USD |
-3.03
|
$1.06B 1.15B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 0 | -$0.8 -0.8 USD | |
| Liquidia Corporation LT4.SG | $12.38 13.53 USD |
+1.98
|
$945.62M 1.03B USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $945.62M 1.03B USD | 0 | -$1.46 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
+4.63
|
$818.96M 895.24M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $818.96M 895.24M USD | 11.30 | $0.05 0.05 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.8 21.64 USD |
-1.98
|
$785.7M 858.88M USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $785.7M 858.88M USD | 0 | -$1.28 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.6 11.59 USD |
+0.47
|
$671.69M 734.25M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $671.69M 734.25M USD | 0 | -$7.81 -8.5 USD | |
| Exscientia plc 0RK.SG | $4.36 4.77 USD |
-2.24
|
$591.96M 647.09M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $591.96M 647.09M USD | 0 | -$1.24 -1.3 USD | |
| National Research Corporation NR1A.SG | $23.2 25.36 USD |
+0.87
|
$562.34M 614.72M USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $562.34M 614.72M USD | 20.00 | $1.16 1.27 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4 4.37 USD |
+8.7
|
$561.09M 613.35M USD | $5.4K 5.9K USD | $3.64 3.98 USD | $4 4.37 USD | $561.09M 613.35M USD | 0 | -$0.14 -0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$510.07M 557.58M USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $510.07M 557.58M USD | 30.46 | $1.3 1.42 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
+5.85
|
$487.14M 532.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $487.14M 532.51M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.25 7.93 USD |
-0.82
|
$251.54M 274.97M USD | $0 0 USD | $6.9 7.54 USD | $7.32 8 USD | $251.54M 274.97M USD | 0 | -$0.66 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $1.32 1.44 USD |
+2.64
|
$225.28M 246.26M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.78 USD |
+1.56
|
$213.3M 233.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+0.47
|
$203.99M 222.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $203.99M 222.99M USD | 4.73 | $0.09 0.1 USD | |
| Genfit S.A. XUP.SG | $3.91 4.27 USD |
-9.6
|
$199.94M 218.56M USD | $0 0 USD | $3.91 4.27 USD | $4.39 4.8 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA RFM.SG | $0.6099 0.67 USD |
-6.12
|
$198.08M 216.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.7 10.6 USD |
-2.41
|
$160.51M 175.46M USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $160.51M 175.46M USD | 0 | -$0.25 -0.2 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.01
|
$150.27M 164.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $150.27M 164.26M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.12 1.22 USD |
-1.93
|
$140.85M 153.97M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.24 USD | $140.85M 153.97M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.34 9.12 USD |
-3.47
|
$118.43M 129.46M USD | $0 0 USD | $8.26 9.03 USD | $8.5 9.29 USD | $118.43M 129.46M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.1 1.2 USD |
-0.9
|
$82.82M 90.53M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $82.82M 90.53M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
0
|
$79.06M 86.43M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
0
|
$44.76M 48.93M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.3 1.42 USD |
+7.97
|
$43.99M 48.09M USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
+1.56
|
$22.95M 25.08M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.95M 25.08M USD | 8.66 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
-0.54
|
$18.14M 19.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.07 0.07 USD |
+0.78
|
$13.85M 15.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
0
|
$12.64M 13.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.64M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.46 1.59 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $6.7M 7.33M USD | 0 | -$2.39 -2.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.69
|
$4.81M 5.25M USD | $0 0 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $4.81M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-2.51
|
$3.86M 4.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.0053 0.0057 USD |
-5.36
|
$3.79M 4.15M USD | $0 0 USD | $0.004599 0.0050 USD | $0.006499 0.0071 USD | $3.79M 4.15M USD | 0 | -$0.04 -0.04 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
+96
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}