$2.55T
Общая капитализация
$81.66B
Общий объем
BTC 51.21%     ETH 16.78%
Доминирование

Германия Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $24.4 26.67 USD
-2.63
$1.27B 1.39B USD $68.64K 75.03K USD $24.22 26.48 USD $25.14 27.48 USD $1.27B 1.39B USD 25.68 $0.95 1.04 USD
Unidoc Health Corp.  L7T.F $0.3499 0.38 USD
+4.19
$9.52M 10.41M USD $63.5K 69.41K USD $0.33 0.36 USD $0.3499 0.38 USD $9.52M 10.41M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $173.4 189.55 USD
-1.17
$28.03B 30.64B USD $28 30.61 USD $171.3 187.25 USD $173.4 189.55 USD $28.03B 30.64B USD 54.87 $3.16 3.45 USD
Veeva Systems Inc.  VEE.DE $171.7 187.69 USD
-1.94
$27.8B 30.39B USD $11 12.02 USD $171.7 187.69 USD $175.4 191.74 USD $27.8B 30.39B USD 54.33 $3.16 3.45 USD
Pro Medicus Limited  PMC.F $79.5 86.9 USD
+1.92
$8.46B 9.25B USD $45 49.19 USD $79.5 86.9 USD $79.5 86.9 USD $8.46B 9.25B USD 193.90 $0.41 0.45 USD
HealthEquity, Inc.  2HE.F $77 84.17 USD
+0.65
$6.7B 7.32B USD $40 43.73 USD $77 84.17 USD $77 84.17 USD $6.7B 7.32B USD 90.58 $0.85 0.93 USD
M3, Inc.  4YC.MU $8.95 9.78 USD
-1.1
$6.08B 6.64B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $6.08B 6.64B USD 22.94 $0.39 0.43 USD
Evolent Health, Inc.  9EH.F $20.8 22.74 USD
-2.8
$2.39B 2.61B USD $425 464.58 USD $20.8 22.74 USD $20.8 22.74 USD $2.39B 2.61B USD 0 -$1.17 -1.2 USD
10x Genomics, Inc.  1KJ.F $17.87 19.53 USD
-7.14
$2.26B 2.47B USD $60 65.59 USD $17.87 19.53 USD $17.87 19.53 USD $2.26B 2.47B USD 0 -$2.09 -2.2 USD
Certara, Inc.  700.HM $13.37 14.61 USD
-5.18
$2.23B 2.44B USD $350 382.6 USD $13.37 14.61 USD $13.37 14.61 USD $2.23B 2.44B USD 0 -$0.36 -0.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $1.35 1.48 USD
+2.43
$1.6B 1.74B USD $2.1K 2.3K USD $1.35 1.48 USD $1.35 1.48 USD $1.6B 1.74B USD 0 -$0.04 -0.04 USD
Teladoc Health, Inc.  4LL.F $9.24 10.1 USD
+0.64
$1.58B 1.73B USD $470 513.77 USD $9 9.84 USD $9.24 10.1 USD $1.58B 1.73B USD 0 -$1.31 -1.4 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $24 26.24 USD
-1.64
$1.27B 1.39B USD $20 21.86 USD $24 26.24 USD $24 26.24 USD $1.27B 1.39B USD 25.26 $0.95 1.04 USD
CompuGroup Medical SE & Co. KGaA  COP.F $24.32 26.59 USD
-2.41
$1.27B 1.39B USD $37 40.45 USD $24.32 26.59 USD $24.96 27.28 USD $1.27B 1.39B USD 25.60 $0.95 1.04 USD
Omnicell, Inc.  OC9.F $25.8 28.2 USD
+3.2
$1.19B 1.3B USD $15 16.4 USD $25.4 27.77 USD $25.8 28.2 USD $1.19B 1.3B USD 0 -$0.43 -0.4 USD
Phreesia, Inc.  19P.F $18.2 19.9 USD
-3.19
$1.04B 1.14B USD $40 43.73 USD $18.2 19.9 USD $18.2 19.9 USD $1.04B 1.14B USD 0 -$2.01 -2.1 USD
Nexus AG  NXU.F $57.4 62.75 USD
-2.88
$991.38M 1.08B USD $20 21.86 USD $57.4 62.75 USD $58.2 63.62 USD $991.38M 1.08B USD 39.86 $1.44 1.57 USD
Nexus AG  NXU.DE $56.3 61.54 USD
-3.6
$972.38M 1.06B USD $3.37K 3.68K USD $56 61.22 USD $58.9 64.39 USD $972.38M 1.06B USD 39.09 $1.44 1.57 USD
Equasens Société anonyme  PHF.F $56 61.22 USD
-3.95
$875.79M 957.36M USD $34 37.17 USD $56 61.22 USD $57.6 62.96 USD $875.79M 957.36M USD 35.00 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25.6 27.98 USD
-0.78
$783.85M 856.85M USD $580 634.02 USD $25.6 27.98 USD $25.6 27.98 USD $783.85M 856.85M USD 47.40 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $738.89M 807.71M USD 7.84 $0.79 0.86 USD
Medley, Inc.  3YV.MU $21 22.96 USD
0
$698M 763.01M USD $25 27.33 USD $21 22.96 USD $21 22.96 USD $698M 763.01M USD 42.85 $0.49 0.54 USD
Surgical Science Sweden AB (publ)  4P41.F $12 13.12 USD
-4.08
$616.68M 674.12M USD $40 43.73 USD $12 13.12 USD $12.37 13.52 USD $616.68M 674.12M USD 33.33 $0.36 0.39 USD
National Research Corporation  NR1A.SG $23.2 25.36 USD
+0.87
$562.34M 614.72M USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $562.34M 614.72M USD 20.00 $1.16 1.27 USD
Yidu Tech Inc.  0EL.F $0.44 0.48 USD
-0.9
$478.64M 523.22M USD $42 45.91 USD $0.44 0.48 USD $0.44 0.48 USD $478.64M 523.22M USD 0 -$0.04 -0.04 USD
Accolade, Inc.  4NE1.F $6 6.56 USD
0
$470.14M 513.93M USD $210 229.56 USD $6 6.56 USD $6 6.56 USD $470.14M 513.93M USD 0 -$1.24 -1.3 USD
RaySearch Laboratories AB (publ)  27R.F $12.74 13.93 USD
-1.39
$438.99M 479.87M USD $100 109.31 USD $12.74 13.93 USD $12.74 13.93 USD $438.99M 479.87M USD 49.00 $0.26 0.28 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $5.8 6.34 USD
-4.92
$355.15M 388.22M USD $50 54.66 USD $5.8 6.34 USD $5.8 6.34 USD $355.15M 388.22M USD 0 -$1.71 -1.8 USD
Sharecare, Inc.  8DJ0.F $0.7399 0.81 USD
-6.33
$271.89M 297.21M USD $18.7K 20.44K USD $0.7399 0.81 USD $0.7399 0.81 USD $271.89M 297.21M USD 0 -$0.34 -0.3 USD
Spok Holdings, Inc.  FQV.F $13.2 14.43 USD
-1.86
$270.17M 295.34M USD $175 191.3 USD $13.2 14.43 USD $13.2 14.43 USD $270.17M 295.34M USD 17.14 $0.77 0.84 USD
Vitalhub Corp.  6OVA.F $4.9 5.36 USD
-2
$268.23M 293.21M USD $250 273.28 USD $4.9 5.36 USD $4.9 5.36 USD $268.23M 293.21M USD 70.00 $0.07 0.08 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
EM Systems Co., Ltd.  EMO.F $3.64 3.98 USD
+1.11
$263.35M 287.88M USD $455 497.38 USD $3.64 3.98 USD $3.64 3.98 USD $263.35M 287.88M USD 21.41 $0.17 0.19 USD
kneat.com, inc.  FOBK.F $2.82 3.08 USD
-0.7
$243.62M 266.31M USD $1.55K 1.69K USD $2.82 3.08 USD $2.82 3.08 USD $243.62M 266.31M USD 0 -$0.13 -0.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Cegedim SA  C7E.F $12.9 14.1 USD
-5.84
$180.58M 197.4M USD $75 81.99 USD $12.9 14.1 USD $13.5 14.76 USD $180.58M 197.4M USD 0 -$0.5 -0.5 USD
Kanamic Network Co.,LTD  0WT.F $3.36 3.67 USD
+3.7
$162.85M 178.02M USD $5K 5.47K USD $3.36 3.67 USD $3.36 3.67 USD $162.85M 178.02M USD 33.60 $0.1 0.11 USD
TruBridge, Inc.  PS1.F $9.55 10.44 USD
-1.04
$143.32M 156.67M USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $143.32M 156.67M USD 0 -$3.29 -3.5 USD
Aiforia Technologies Oyj  L6J.F $4.79 5.24 USD
+12.97
$138.17M 151.03M USD $400 437.25 USD $4.48 4.9 USD $4.79 5.24 USD $138.17M 151.03M USD 0 -$0.5 -0.5 USD
Carasent ASA  C34.F $1.6 1.75 USD
-1.54
$117.51M 128.45M USD $500 546.57 USD $1.6 1.75 USD $1.64 1.79 USD $117.51M 128.45M USD 0 -$0.06 -0.06 USD
Nightingale Health Oyj  7XE.F $1.67 1.83 USD
+0.6
$99.86M 109.16M USD $50 54.66 USD $1.67 1.83 USD $1.67 1.83 USD $99.86M 109.16M USD 0 -$0.3 -0.3 USD
MedPeer,Inc.  9UN.F $3.54 3.87 USD
+2.91
$78.78M 86.12M USD $10 10.93 USD $3.54 3.87 USD $3.54 3.87 USD $78.78M 86.12M USD 29.50 $0.12 0.13 USD
Omda AS  6Q1.F $3.48 3.8 USD
+5.14
$70.94M 77.55M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $70.94M 77.55M USD 7.25 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $26.2 28.64 USD
+0.77
$48.41M 52.92M USD $27 29.51 USD $26.2 28.64 USD $26.4 28.86 USD $48.41M 52.92M USD 8.29 $3.16 3.45 USD
MeVis Medical Solutions AG  M3V.DE $26.6 29.08 USD
-0.75
$48.41M 52.92M USD $90 98.38 USD $26.6 29.08 USD $26.6 29.08 USD $48.41M 52.92M USD 8.41 $3.16 3.45 USD
DocCheck AG  AJ91.DE $8.8 9.62 USD
0
$44.65M 48.81M USD $909 993.66 USD $8.8 9.62 USD $8.8 9.62 USD $44.65M 48.81M USD 19.55 $0.45 0.49 USD
DocCheck AG  AJ91.F $8.55 9.35 USD
0
$44.65M 48.81M USD $1 1.09 USD $8.55 9.35 USD $8.55 9.35 USD $44.65M 48.81M USD 19.00 $0.45 0.49 USD
CareCloud, Inc.  MTB0.F $2.38 2.6 USD
-7.03
$38.37M 41.94M USD $400 437.25 USD $2.38 2.6 USD $2.38 2.6 USD $38.37M 41.94M USD 0 -$3.59 -3.9 USD
Renalytix Plc  2O9.F $0.2099 0.23 USD
+13.04
$35.29M 38.58M USD $1.5K 1.64K USD $0.1799 0.2 USD $0.2099 0.23 USD $35.29M 38.58M USD 0 -$0.35 -0.3 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.4699 0.51 USD
+1.75
$29.45M 32.2M USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $29.45M 32.2M USD 0 -$0.31 -0.3 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
MedApp S.A.  WQ1.F $0.07 0.07 USD
0
$18.46M 20.18M USD $900 983.82 USD $0.07 0.07 USD $0.07 0.07 USD $18.46M 20.18M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4899 0.53 USD
0
$17.54M 19.17M USD $200 218.63 USD $0.4899 0.53 USD $0.4899 0.53 USD $17.54M 19.17M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  I8S.F $0.3099 0.33 USD
-0.65
$16.08M 17.58M USD $805 879.97 USD $0.2899 0.32 USD $0.3099 0.33 USD $16.08M 17.58M USD 0 -$0.07 -0.07 USD
CodeLab Capital AS  P99.MU $0.05999 0.06 USD
0
$12.03M 13.15M USD $12.11K 13.24K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.03M 13.15M USD 2.95 $0.02 0.02 USD
TREATMENT.COM AI O.N.  939.F $0.25 0.28 USD
+4.96
$9.97M 10.9M USD $125 136.64 USD $0.25 0.28 USD $0.25 0.28 USD $9.97M 10.9M USD 0 $0 0 USD
CodeLab Capital AS  P99.F $0.04 0.04 USD
-14.72
$8.55M 9.34M USD $2.4K 2.62K USD $0.04 0.04 USD $0.05 0.05 USD $8.55M 9.34M USD 1.96 $0.02 0.02 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $2.65K 2.9K USD $2.8 3.06 USD $2.8 3.06 USD $7.7M 8.42M USD 0 -$3.38 -3.6 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.25 0.27 USD
0
$7.62M 8.33M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $7.62M 8.33M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $41 44.82 USD $2.64 2.89 USD $2.7 2.95 USD $7.26M 7.94M USD 0 -$3.17 -3.4 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
-5.71
$7.23M 7.9M USD $11.21K 12.25K USD $0.02 0.02 USD $0.02 0.02 USD $7.23M 7.9M USD 0 -$0.17 -0.1 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
-1.46
$6.55M 7.15M USD $7K 7.65K USD $0.1499 0.17 USD $0.17 0.18 USD $6.55M 7.15M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $895 978.36 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.65M 6.17M USD 0 -$0.5 -0.5 USD
TALi Digital Limited  UV7.F $0.0005 0.00054 USD
0
$4.07M 4.45M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.07M 4.45M USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0.01 0.01 USD
0
$3.83M 4.19M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $3.83M 4.19M USD 0 -$0.02 -0.02 USD
IQ-AI Limited  5Y1.F $0.008 0.0087 USD
+23.08
$3.42M 3.74M USD $740 808.92 USD $0.005499 0.0060 USD $0.008 0.0087 USD $3.42M 3.74M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007 0.0076 USD
+27.27
$2.97M 3.25M USD $1 1.09 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
AI/ML Innovations Inc.  42FB.F $0.02 0.03 USD
+0.82
$2.62M 2.87M USD $4K 4.37K USD $0.02 0.03 USD $0.02 0.03 USD $2.62M 2.87M USD 0 -$0.03 -0.03 USD
Certive Solutions Inc.  5CE.F $0.0035 0.0038 USD
-22.22
$1.72M 1.88M USD $7.4K 8.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
+5.88
$1.46M 1.6M USD $30.5K 33.34K USD $0.0002 0.00021 USD $0.01 0.01 USD $1.46M 1.6M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.38M 1.51M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.38M 1.51M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.04 0.04 USD
0
$771.8K 843.69K USD $20 21.86 USD $0.04 0.04 USD $0.04 0.04 USD $771.8K 843.69K USD 0 -$0.02 -0.02 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$607.03K 663.56K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $607.03K 663.56K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36 39.35 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.2999 0.33 USD
+10.29
$0 0 USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $10.7 11.7 USD
-1.83
$0 0 USD $515 562.96 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 -$0.58 -0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь