Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Производители лекарств-Общие (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.33 | $3.78 4.13 USD | |
| Pfizer Inc. PFE.DE | $25.82 28.22 USD |
+0.74
|
$146.31B 159.94B USD | $48.38K 52.88K USD | $25.72 28.12 USD | $26.42 28.88 USD | $146.31B 159.94B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.19
|
$146.2B 159.81B USD | $6.93K 7.57K USD | $25.7 28.09 USD | $25.93 28.34 USD | $146.2B 159.81B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.02 42.65 USD |
+1.76
|
$79.1B 86.46B USD | $5.57K 6.09K USD | $38.33 41.9 USD | $39.08 42.71 USD | $79.1B 86.46B USD | 0 | -$2.89 -3.1 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.59B 29.07B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.DE | $824 900.74 USD |
+1.05
|
$783.13B 856.07B USD | $4.03K 4.41K USD | $821.4 897.9 USD | $830.6 907.96 USD | $783.13B 856.07B USD | 129.96 | $6.34 6.93 USD | |
| Eli Lilly and Company LLY.F | $822.9 899.54 USD |
+0.53
|
$782.09B 854.93B USD | $1.21K 1.33K USD | $820 896.37 USD | $831.3 908.72 USD | $782.09B 854.93B USD | 129.79 | $6.34 6.93 USD | |
| Johnson & Johnson JNJ.DE | $135.9 148.56 USD |
+0.8
|
$327.07B 357.53B USD | $3.2K 3.49K USD | $135.42 148.03 USD | $136.26 148.95 USD | $327.07B 357.53B USD | 21.70 | $6.26 6.84 USD | |
| Johnson & Johnson JNJ.F | $135.88 148.54 USD |
+0.65
|
$327.02B 357.48B USD | $510 557.5 USD | $135.36 147.97 USD | $136.36 149.06 USD | $327.02B 357.48B USD | 21.70 | $6.26 6.84 USD | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+1
|
$306.98B 335.57B USD | $481 525.8 USD | $119.6 130.74 USD | $121.2 132.49 USD | $306.98B 335.57B USD | 144.28 | $0.84 0.92 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.5
|
$306.47B 335.01B USD | $436 476.61 USD | $120.4 131.61 USD | $121 132.27 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $157.64 172.32 USD |
+1.68
|
$278.37B 304.3B USD | $184 201.14 USD | $154.52 168.91 USD | $157.64 172.32 USD | $278.37B 304.3B USD | 50.52 | $3.12 3.41 USD | |
| AbbVie Inc. 4AB.F | $156.6 171.18 USD |
+1.16
|
$277.24B 303.06B USD | $101 110.41 USD | $154.56 168.95 USD | $156.74 171.34 USD | $277.24B 303.06B USD | 50.03 | $3.13 3.42 USD | |
| AstraZeneca PLC ZEG.F | $149.2 163.1 USD |
+1.15
|
$231.3B 252.84B USD | $371 405.55 USD | $148.25 162.06 USD | $149.2 163.1 USD | $231.3B 252.84B USD | 39.57 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
0
|
$230.34B 251.79B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $230.34B 251.79B USD | 38.88 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $32.64 35.67 USD |
+5.58
|
$208.5B 227.92B USD | $33 36.07 USD | $31.61 34.55 USD | $32.82 35.87 USD | $208.5B 227.92B USD | 17.54 | $1.86 2.03 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.63
|
$201.93B 220.73B USD | $9 9.84 USD | $96.6 105.6 USD | $96.8 105.82 USD | $201.93B 220.73B USD | 23.56 | $4.1 4.48 USD | |
| Amgen Inc. AMG.DE | $279.45 305.48 USD |
+1.01
|
$149.91B 163.87B USD | $162 177.09 USD | $276.8 302.58 USD | $280.05 306.13 USD | $149.91B 163.87B USD | 42.92 | $6.51 7.12 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.07
|
$149.18B 163.07B USD | $107 116.97 USD | $276.9 302.69 USD | $278.95 304.93 USD | $149.18B 163.07B USD | 42.70 | $6.51 7.12 USD | |
| Pfizer Inc. PFEB.F | $8.5 9.29 USD |
+0.59
|
$145.28B 158.81B USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $145.28B 158.81B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW.DE | $86.74 94.82 USD |
-2.04
|
$108.51B 118.62B USD | $6.13K 6.7K USD | $86.01 94.02 USD | $88.32 96.55 USD | $108.51B 118.62B USD | 24.02 | $3.61 3.95 USD | |
| Sanofi SNW.F | $86.7 94.77 USD |
-1.51
|
$108.46B 118.57B USD | $478 522.52 USD | $86.55 94.61 USD | $88.37 96.6 USD | $108.46B 118.57B USD | 24.01 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-0.92
|
$108.13B 118.2B USD | $240 262.35 USD | $43.2 47.22 USD | $43.6 47.66 USD | $108.13B 118.2B USD | 23.86 | $1.81 1.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.95 42.58 USD |
+1.17
|
$78.96B 86.31B USD | $1.04K 1.14K USD | $38.26 41.82 USD | $39.15 42.8 USD | $78.96B 86.31B USD | 0 | -$2.89 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $60.85 66.52 USD |
+2.1
|
$75.81B 82.87B USD | $1.14K 1.24K USD | $58.03 63.43 USD | $60.85 66.52 USD | $75.81B 82.87B USD | 184.39 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.4 66.03 USD |
+2.03
|
$75.48B 82.51B USD | $1.9K 2.08K USD | $58.44 63.88 USD | $60.98 66.66 USD | $75.48B 82.51B USD | 177.64 | $0.34 0.37 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.52 34.46 USD |
-5.83
|
$61.44B 67.16B USD | $50 54.66 USD | $31.52 34.46 USD | $31.52 34.46 USD | $61.44B 67.16B USD | 50.83 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.85 31.54 USD |
+0.21
|
$48.3B 52.8B USD | $54 59.03 USD | $28.59 31.25 USD | $28.85 31.54 USD | $48.3B 52.8B USD | 24.65 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$31.62B 34.57B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $31.62B 34.57B USD | 29.15 | $7.45 8.14 USD | |
| Biogen Inc. IDP.DE | $216.1 236.23 USD |
-0.09
|
$31.46B 34.39B USD | $219 239.4 USD | $216 236.12 USD | $218.6 238.96 USD | $31.46B 34.39B USD | 28.96 | $7.46 8.15 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.55 7.16 USD |
-5.76
|
$26.59B 29.07B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $26.59B 29.07B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.31B 22.2B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.31B 22.2B USD | 24.66 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
-1.71
|
$15.96B 17.45B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.96B 17.45B USD | 143.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.45B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.45B USD | 148.33 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
-1.46
|
$9.93B 10.85B USD | $24 26.24 USD | $47.2 51.6 USD | $47.76 52.21 USD | $9.93B 10.85B USD | 25.37 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.79 0.87 USD |
+0.1
|
$9.67B 10.57B USD | $2.5K 2.73K USD | $0.79 0.87 USD | $0.79 0.87 USD | $9.67B 10.57B USD | 13.19 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.12 3.41 USD |
+0.65
|
$9.67B 10.57B USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.67B 10.57B USD | 12.00 | $0.26 0.28 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+2.56
|
$8.62B 9.43B USD | $16 17.49 USD | $15.9 17.38 USD | $16 17.49 USD | $8.62B 9.43B USD | 17.39 | $0.92 1.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+0.81
|
$5.95B 6.51B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
| Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.07B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.07B USD | 70.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.17 10.02 USD |
+0.55
|
$5.55B 6.07B USD | $450 491.91 USD | $9.17 10.02 USD | $9.24 10.1 USD | $5.55B 6.07B USD | 101.84 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $17.6 19.24 USD |
-0.56
|
$5.28B 5.78B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.28B 5.78B USD | 22.85 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.44 40.93 USD |
+0.78
|
$5.28B 5.78B USD | $2 2.19 USD | $37.05 40.5 USD | $37.44 40.93 USD | $5.28B 5.78B USD | 24.31 | $1.54 1.68 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.05 20.82 USD |
+0.11
|
$4.9B 5.35B USD | $20 21.86 USD | $18.67 20.4 USD | $19.05 20.82 USD | $4.9B 5.35B USD | 5.01 | $3.8 4.15 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.39B 3.71B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.71B USD | 21.62 | $0.43 0.47 USD | |
| Virbac SA V16.F | $334 365.11 USD |
-2.48
|
$2.84B 3.11B USD | $2 2.19 USD | $333.5 364.56 USD | $340 371.67 USD | $2.84B 3.11B USD | 23.19 | $14.4 15.74 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.37 USD |
+2.42
|
$1.3B 1.42B USD | $749 818.76 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.3B 1.42B USD | 16.89 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $74.5 81.44 USD |
+1.36
|
$1.21B 1.32B USD | $1K 1.09K USD | $72 78.71 USD | $74.5 81.44 USD | $1.21B 1.32B USD | 0 | -$0.31 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.63 0.69 USD |
-1.56
|
$804.76M 879.71M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $804.76M 879.71M USD | 10.50 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.68 0.74 USD |
-0.74
|
$297.72M 325.45M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $297.72M 325.45M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+3.68
|
$244.34M 267.1M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $244.34M 267.1M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$9.1M 9.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}