Страница результатов 14 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toleranzia AB 0EH.F | $0.04 0.04 USD |
+2.6
|
$11.16M 12.2M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.01M 12.04M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-1.47
|
$10.86M 11.87M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.74M 11.74M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.74M 11.74M USD | 0 | -$0.02 -0.02 USD | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$10.69M 11.69M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $10.69M 11.69M USD | 0 | -$1.89 -2.06 USD | |
Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-12.14
|
$10.58M 11.56M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.76 0.84 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
genedrive plc D6M.F | $0.0035 0.0038 USD |
0
|
$10.48M 11.46M USD | $1.7K 1.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
Centogene N.V. 39K.MU | $0.3599 0.39 USD |
+2.85
|
$10.45M 11.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.45M 11.43M USD | 0 | -$1.27 -1.3 USD | |
ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
-0.8
|
$10.41M 11.38M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$10.35M 11.32M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
Imunon, Inc. CBO.F | $1.1 1.2 USD |
-0.9
|
$10.34M 11.3M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.34M 11.3M USD | 0 | -$1.86 -2.03 USD | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Centogene N.V. 39K.F | $0.34 0.37 USD |
+6.25
|
$10.01M 10.94M USD | $3.68K 4.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.01M 10.94M USD | 0 | -$1.27 -1.3 USD | |
TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$9.97M 10.9M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.56
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
Bio-Gate AG BIG1.F | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2.05K 2.24K USD | $1.01 1.1 USD | $1.1 1.2 USD | $9.71M 10.61M USD | 0 | -$0.19 -0.2 USD | |
Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-9.68
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
+3.55
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
Stenocare A/S S7C.F | $0.4799 0.53 USD |
-4.72
|
$9.49M 10.37M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $9.49M 10.37M USD | 0 | -$0.16 -0.1 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+2.61
|
$9.46M 10.34M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-3.6
|
$9.42M 10.29M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
-33.33
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.31M 10.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
-23.83
|
$9.3M 10.17M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.3M 10.17M USD | 12.01 | $0.01 0.01 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$9.1M 9.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.19 USD |
-3.93
|
$8.97M 9.8M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.97M 9.8M USD | 0 | -$0.14 -0.1 USD | |
Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
-39.45
|
$8.93M 9.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
+2.94
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-3.82
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
CodeLab Capital AS P99.F | $0.04 0.04 USD |
-14.72
|
$8.55M 9.34M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.55M 9.34M USD | 1.96 | $0.02 0.02 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$8.33M 9.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.1M USD | 0 | -$0.09 -0.09 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.92M 8.66M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.92M 8.66M USD | 0 | -$0.1 -0.1 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$7.89M 8.63M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.89M 8.63M USD | 0 | -$0.22 -0.2 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.45M 8.15M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.45M 8.15M USD | 0 | -$0.02 -0.02 USD | |
Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.42M 8.11M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$7.4M 8.08M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.08M USD | 0 | -$0.05 -0.05 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.71
|
$7.23M 7.9M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.17 -0.1 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
AS Latvijas Juras medicinas centrs UOM.MU | $8.7 9.51 USD |
0
|
$6.96M 7.61M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.96M 7.61M USD | 33.46 | $0.26 0.28 USD | |
Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$6.95M 7.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.95M 7.59M USD | 0 | -$0.13 -0.1 USD | |
Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
Biomind Labs Inc. 3XI.F | $0.05999 0.06 USD |
+15.79
|
$6.84M 7.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.83M 7.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
Pure Biologics S.A. PQB.SG | $1.46 1.59 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $6.7M 7.33M USD | 0 | -$2.39 -2.6 USD | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
+9.52
|
$6.63M 7.25M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0 | -$0.04 -0.04 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1799 0.19 USD |
+1.84
|
$6.61M 7.22M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.61M 7.22M USD | 0 | -$0.05 -0.05 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$6.6M 7.21M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
Immunovia AB (publ) 1YR.F | $0.1199 0.14 USD |
+0.65
|
$6.59M 7.2M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $6.59M 7.2M USD | 0 | -$0.46 -0.5 USD | |
Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-1.46
|
$6.55M 7.15M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.55M 7.15M USD | 0 | $0 0 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+12.2
|
$6.44M 7.04M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.19M 6.77M USD | $1 1.09 USD | $0.17 0.19 USD | $0.19 0.2 USD | $6.19M 6.77M USD | 0 | -$0.2 -0.2 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+3.91
|
$5.76M 6.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.76M 6.29M USD | 0 | -$0.1 -0.1 USD | |
Simris Group AB (PUBL) 5LU.F | $0.006199 0.0067 USD |
-3.12
|
$5.67M 6.2M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.007199 0.0078 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Genetic Technologies Limited DU8.F | $0.05 0.06 USD |
+5.21
|
$5.61M 6.13M USD | $747 816.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
NextCell Pharma AB 65G.F | $0.1 0.11 USD |
+2.41
|
$5.49M 6M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.19
|
$5.22M 5.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-4.18
|
$5.13M 5.61M USD | $500 546.57 USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.13M 5.61M USD | 0 | -$0.16 -0.1 USD | |
Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
0
|
$5.1M 5.58M USD | $610 666.81 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.69
|
$4.81M 5.25M USD | $0 0 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $4.81M 5.25M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |