Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.54 30.21 USD |
+1.27
|
$140.9B 154.02B USD | $2.23K 9.3K USD | $27.56 30.13 USD | $28.2 30.83 USD | $140.9B 154.02B USD | 20.62 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.69 6.23 USD |
+0.69
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $11.7 12.79 USD |
-1.05
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
| BASF SE BAS.F | $48.2 51.72 USD |
+0.15
|
$42.29B 46.23B USD | $829 13.38K USD | $47.2 51.59 USD | $48.01 52.48 USD | $42.29B 46.23B USD | 1577.00 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $15.67 17.16 USD |
-1.02
|
$27.68B 30.26B USD | $6.9K 7.54K USD | $15.7 17.16 USD | $16.09 17.59 USD | $27.68B 30.26B USD | 20.65 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.98 USD |
-0.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-0.27
|
$3.42B 3.74B USD | $15.01K 16.41K USD | $2.57 2.81 USD | $2.63 2.87 USD | $3.42B 3.74B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.F | $5.41 5.91 USD |
-1.78
|
$3.39B 3.7B USD | $3.55K 3.88K USD | $5.36 5.86 USD | $5.45 5.96 USD | $3.39B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $1.18 1.29 USD |
-6.35
|
$3.34B 3.65B USD | $82.3K 89.97K USD | $1.18 1.28 USD | $1.2 1.31 USD | $3.34B 3.65B USD | 0 | -$0.67 -0.7 USD | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
+1.18
|
$3.13B 3.42B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4099 0.45 USD |
+0.98
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.08B 2.27B USD | 10.30 | $0.04 0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.46 1.6 USD |
-0.44
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.46 1.6 USD | $2.02B 2.21B USD | 7.30 | $0.2 0.22 USD | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
-2.45
|
$1.99B 2.18B USD | $3.55K 3.88K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.99B 2.18B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.75 6.28 USD |
-0.55
|
$1.76B 1.92B USD | $3.61K 3.94K USD | $5.69 6.22 USD | $5.82 6.36 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.47 1.6 USD |
-1.21
|
$1.16B 1.26B USD | $2.85K 3.12K USD | $1.45 1.58 USD | $1.47 1.6 USD | $1.16B 1.26B USD | 12.22 | $0.12 0.13 USD | |
| Endeavour Silver Corp. EJD.F | $3.77 4.13 USD |
-0.68
|
$909.84M 994.58M USD | $6.38K 6.98K USD | $3.77 4.13 USD | $3.85 4.21 USD | $909.84M 994.58M USD | 0 | -$0.01 -0.01 USD | |
| Silver Lake Resources Limited 4SL.F | $0.91 1 USD |
-2.98
|
$852.49M 931.88M USD | $450 491.91 USD | $0.91 1 USD | $0.91 1 USD | $852.49M 931.88M USD | 15.20 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+2.7
|
$710.07M 776.2M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $710.07M 776.2M USD | 10.90 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.12 3.41 USD |
+2.97
|
$536.87M 586.87M USD | $20.57K 22.48K USD | $3.03 3.31 USD | $3.15 3.44 USD | $536.87M 586.87M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$429.43M 469.43M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| Ferrexpo plc FEX.F | $0.52 0.56 USD |
-8.04
|
$308.04M 336.73M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.54 0.58 USD | $308.04M 336.73M USD | 0 | -$0.13 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.67 USD |
-2.31
|
$279.67M 305.71M USD | $26.4K 28.86K USD | $1.52 1.67 USD | $1.54 1.69 USD | $279.67M 305.71M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-1.11
|
$275.86M 301.55M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $275.86M 301.55M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.85
|
$270.31M 295.48M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $270.31M 295.48M USD | 0 | -$0.04 -0.04 USD | |
| Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.37
|
$201.28M 220.03M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.28M 220.03M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.72
|
$193.21M 211.2M USD | $16.65K 18.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.21M 211.2M USD | 0 | -$0.04 -0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.25
|
$177.78M 194.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.78M 194.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3699 0.4 USD |
+3.68
|
$176.1M 192.5M USD | $14.95K 16.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.1M 192.5M USD | 0 | -$0.06 -0.06 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
0
|
$162.44M 177.57M USD | $54.5K 59.58K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-1.9
|
$157.74M 172.43M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.74M 172.43M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+10
|
$141.41M 154.58M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $141.41M 154.58M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+0.88
|
$126.81M 138.62M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.46 0.5 USD | $126.81M 138.62M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.5899 0.64 USD |
-14.25
|
$126.54M 138.33M USD | $23.4K 25.58K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $126.54M 138.33M USD | 0 | -$0.14 -0.1 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-1.35
|
$118.67M 129.72M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.67M 129.72M USD | 0 | -$0.11 -0.1 USD | |
| DevEx Resources Limited BUU.F | $0.2399 0.26 USD |
-2.44
|
$112.09M 122.53M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $112.09M 122.53M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$106.78M 116.73M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.78M 116.73M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+4.33
|
$102.28M 111.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.28M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-0.67
|
$89.45M 97.78M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.94 USD |
-5.81
|
$87.08M 95.19M USD | $2.21K 2.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.08M 95.19M USD | 0 | -$0.26 -0.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.5
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.68M 94.75M USD | 0 | -$0.09 -0.09 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.41M 92.28M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.41M 92.28M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-1.88
|
$80.09M 87.55M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.09M 87.55M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.32 0.35 USD |
+3.6
|
$79.93M 87.37M USD | $627 685.4 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $79.93M 87.37M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$71.01M 77.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-4.98
|
$68.86M 75.27M USD | $2.8K 3.06K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.2399 0.26 USD |
+17.79
|
$68.27M 74.63M USD | $2.05K 2.24K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $68.27M 74.63M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
0
|
$67.35M 73.62M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.35M 73.62M USD | 0 | -$0.02 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+23.72
|
$66.11M 72.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $66.11M 72.27M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$65.8M 71.92M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.8M 71.92M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-7.85
|
$64.25M 70.23M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-9.2
|
$53.86M 58.88M USD | $34.61K 37.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.86M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-4.12
|
$52.25M 57.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.11M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1799 0.2 USD |
+3.54
|
$51.78M 56.6M USD | $9.8K 10.71K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $51.78M 56.6M USD | 18.12 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.73
|
$51.04M 55.79M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Minerals Limited FMP.F | $0.08 0.08 USD |
+6.94
|
$43.31M 47.35M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $54.23K 59.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-8.91
|
$43.01M 47.02M USD | $24K 26.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.01M 47.02M USD | 0 | -$0.07 -0.07 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.32
|
$41.77M 45.66M USD | $145 158.5 USD | $0.52 0.57 USD | $0.53 0.58 USD | $41.77M 45.66M USD | 0 | -$4.48 -4.8 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
0
|
$40.34M 44.1M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.34M 44.1M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-13.75
|
$39.86M 43.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 0 | -$0.05 -0.05 USD | |
| Bluejay Mining plc S5WA.F | $0.0035 0.0038 USD |
+600
|
$37.81M 41.33M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.23
|
$30.73M 33.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.73M 33.6M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
-3.82
|
$28.41M 31.06M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
0
|
$26.92M 29.42M USD | $43.22K 47.25K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.92M 29.42M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-7.32
|
$25.52M 27.9M USD | $16.01K 17.5K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-3.81
|
$23.44M 25.63M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
0
|
$23.02M 25.17M USD | $29 31.7 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.17M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7
|
$22.09M 24.14M USD | $680 743.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.09M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.3M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-6.16
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+32.61
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$16.79M 18.36M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.79M 18.36M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
-5.56
|
$16.66M 18.21M USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Lomiko Metals Inc. DH8C.F | $0.04 0.04 USD |
-19.19
|
$16.03M 17.52M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
0
|
$15.79M 17.26M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.64M 17.1M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.59M 17.04M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.63M 11.63M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||