Страница результатов 13 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-3.17
|
$7.24M 7.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.22M 7.89M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$7.16M 7.83M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.15M 7.82M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-20
|
$7.14M 7.81M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
+0.93
|
$7.08M 7.73M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.08M 7.73M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+1.02
|
$7.04M 7.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
0
|
$7.02M 7.67M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+1.12
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+1.72
|
$6.98M 7.63M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004 0.0043 USD |
-60.78
|
$6.91M 7.55M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.84M 7.48M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-11.76
|
$6.83M 7.47M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.83M 7.47M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.81M 7.45M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
+124.53
|
$6.72M 7.34M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
+0.69
|
$6.66M 7.28M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.26
|
$6.59M 7.2M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.58M 7.19M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.19M USD | 0 | -$0.07 -0.07 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+8.7
|
$6.48M 7.09M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.48M 7.09M USD | 2.50 | $0.01 0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0025 0.0027 USD |
0
|
$6.35M 6.94M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.33M 6.92M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05 0.06 USD |
-8.18
|
$6.3M 6.89M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
+5.36
|
$6.29M 6.87M USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+2.86
|
$6.27M 6.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.26M 6.84M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-13.04
|
$6.26M 6.84M USD | $17.7K 19.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
+33.33
|
$6.22M 6.8M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$6.22M 6.8M USD | $212K 231.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-1.77
|
$6.19M 6.76M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.19M 6.76M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
+4.23
|
$6.02M 6.58M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$5.99M 6.55M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+41.43
|
$5.95M 6.51M USD | $15.98K 17.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.95M 6.51M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.94M 6.49M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.14
|
$5.86M 6.41M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.78M 6.31M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
+1.47
|
$5.71M 6.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.71M 6.24M USD | 0 | -$0.08 -0.08 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
-14.63
|
$5.69M 6.22M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
+28.07
|
$5.69M 6.22M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.05 -0.05 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.86
|
$5.68M 6.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-2.63
|
$5.6M 6.12M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-2.1
|
$5.59M 6.11M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-5.88
|
$5.58M 6.1M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-11.9
|
$5.49M 6M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.46M 5.97M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+5
|
$5.46M 5.97M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.38M 5.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-5.13
|
$5.37M 5.87M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-8.33
|
$5.31M 5.8M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.31M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$5.29M 5.78M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-5.41
|
$5.27M 5.76M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$5.17M 5.66M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
-5
|
$5.15M 5.63M USD | $10.1K 11.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.15M 5.63M USD | 0 | -$0.55 -0.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+2.44
|
$5.03M 5.49M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $35K 38.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-40
|
$4.92M 5.38M USD | $911 995.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
+18.42
|
$4.9M 5.36M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-2.15
|
$4.87M 5.32M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$4.82M 5.26M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.82M 5.26M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
-33.33
|
$4.8M 5.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08999 0.09 USD |
+4.85
|
$4.72M 5.16M USD | $35 38.26 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.72M 5.16M USD | 0 | -$0.09 -0.09 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$4.72M 5.16M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.72M 5.16M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.72M 5.16M USD | 0 | -$0.05 -0.05 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
-1.79
|
$4.68M 5.11M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
-3.6
|
$4.64M 5.07M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+13.79
|
$4.54M 4.96M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-27.84
|
$4.52M 4.94M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
-7.48
|
$4.41M 4.82M USD | $71 77.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.37M 4.78M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-42.37
|
$4.35M 4.76M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.27M 4.67M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.94
|
$4.23M 4.62M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.23M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
+53.85
|
$4.21M 4.61M USD | $1.49K 1.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
+37.5
|
$4.17M 4.56M USD | $750 819.85 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.11 0.12 USD |
+20.86
|
$4.06M 4.44M USD | $108.24K 118.32K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+2.38
|
$4.01M 4.39M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||