Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Материалы (613)
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.48 28.95 USD |
-0.19
|
$134.98B 147.55B USD | $5.27K 5.76K USD | $26.39 28.85 USD | $26.6 29.08 USD | $134.98B 147.55B USD | 19.47 | $1.36 1.49 USD | |
| Glencore plc 8GC.F | $5.38 5.88 USD |
-0.65
|
$65.62B 71.73B USD | $25.7K 28.09K USD | $5.38 5.88 USD | $5.5 6.01 USD | $65.62B 71.73B USD | 16.80 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.95 11.97 USD |
+1.65
|
$46.82B 51.18B USD | $12.86K 14.06K USD | $10.81 11.82 USD | $11.09 12.12 USD | $46.82B 51.18B USD | 6.47 | $1.69 1.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.85 5.3 USD |
+0.97
|
$37.72B 41.24B USD | $26.76K 29.25K USD | $4.75 5.19 USD | $4.85 5.3 USD | $37.72B 41.24B USD | 12.75 | $0.38 0.42 USD | |
| Pilbara Minerals Limited PLR.F | $1.98 2.16 USD |
-1
|
$6.02B 6.58B USD | $16.21K 17.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.02B 6.58B USD | 7.07 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $3.73 4.08 USD |
-0.8
|
$3.55B 3.88B USD | $17.4K 19.02K USD | $3.73 4.08 USD | $3.78 4.13 USD | $3.55B 3.88B USD | 28.69 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.82 3.08 USD |
-5.62
|
$538.18M 588.3M USD | $25.32K 27.68K USD | $2.8 3.07 USD | $2.89 3.16 USD | $538.18M 588.3M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-4.34
|
$360.14M 393.68M USD | $10.2K 11.15K USD | $1.5 1.64 USD | $1.5 1.64 USD | $360.14M 393.68M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.1199 0.13 USD |
-9.45
|
$346.31M 378.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.31M 378.57M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.19
|
$242.59M 265.18M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.59M 265.18M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
-2.59
|
$234.84M 256.71M USD | $2.25K 2.46K USD | $1.28 1.4 USD | $1.28 1.4 USD | $234.84M 256.71M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
+0.45
|
$230.57M 252.04M USD | $60.1K 65.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $230.57M 252.04M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+0.44
|
$221.1M 241.69M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.1M 241.69M USD | 23.05 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.35
|
$206.91M 226.18M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $206.91M 226.18M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.11 0.11 USD |
-4.55
|
$203.74M 222.71M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $203.74M 222.71M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-1.54
|
$190.96M 208.74M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $190.96M 208.74M USD | 0 | -$0.04 -0.04 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+11.63
|
$179.94M 196.7M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $179.94M 196.7M USD | 1.80 | $0.04 0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.08999 0.1 USD |
-3.24
|
$172.21M 188.25M USD | $309.5K 338.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $172.21M 188.25M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
0
|
$138.14M 151M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.14M 151M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$132.26M 144.58M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $132.26M 144.58M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.52 0.57 USD |
-1.51
|
$129.72M 141.8M USD | $4.17K 4.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $129.72M 141.8M USD | 0 | -$0.13 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+15.66
|
$120.57M 131.8M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.57M 131.8M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.4199 0.46 USD |
-3.1
|
$115.28M 126.02M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $115.28M 126.02M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.04 1.13 USD |
-9.91
|
$106.34M 116.25M USD | $25.7K 28.09K USD | $1.04 1.13 USD | $1.15 1.26 USD | $106.34M 116.25M USD | 0 | -$0.26 -0.2 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$101.21M 110.63M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.21M 110.63M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-2.75
|
$96.74M 105.75M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.74M 105.75M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.55
|
$89.34M 97.66M USD | $143.73K 157.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$85.09M 93.02M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $85.09M 93.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+3.53
|
$82.6M 90.29M USD | $210 229.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-3.5
|
$70.55M 77.12M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $70.55M 77.12M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2399 0.27 USD |
-1.81
|
$62.93M 68.79M USD | $900 983.82 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $62.93M 68.79M USD | 0 | -$0.17 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
+1.67
|
$57.89M 63.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.89M 63.29M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
0
|
$49.75M 54.39M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.75M 54.39M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Ltd 9K3.F | $0.0035 0.0038 USD |
+40
|
$47.35M 51.76M USD | $5.5M 6.01M USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.03
|
$44.74M 48.91M USD | $85K 92.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
+2.91
|
$40.66M 44.45M USD | $50K 54.66K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.66M 44.45M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-7.69
|
$38.47M 42.05M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.47M 42.05M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.2
|
$37.04M 40.5M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.04M 40.5M USD | 0 | -$0.07 -0.07 USD | |
| East Africa Metals Inc. EA1.F | $0.16 0.17 USD |
+13.67
|
$34.99M 38.24M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.16 0.17 USD | $34.99M 38.24M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+1.11
|
$28.78M 31.46M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+4.29
|
$28.16M 30.79M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.16M 30.79M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.1 0.11 USD |
0
|
$27.85M 30.45M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.85M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
+4.44
|
$25.85M 28.26M USD | $8.71K 9.52K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $25.85M 28.26M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
-4.76
|
$24.29M 26.55M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.29M 26.55M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0001 0.00010 USD |
0
|
$23.37M 25.55M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $23.37M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.41 USD |
-6.68
|
$19.78M 21.62M USD | $40K 43.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.78M 21.62M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$19.1M 20.88M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
-7.99
|
$18.62M 20.36M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $18.62M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.07 USD |
0
|
$17.92M 19.59M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0016 0.0017 USD |
+700
|
$15.92M 17.4M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
-29.71
|
$15.43M 16.87M USD | $350K 382.6K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
+0.91
|
$12.73M 13.92M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0011 0.0012 USD |
0
|
$11.47M 12.54M USD | $550K 601.22K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02999 0.03 USD |
-1.54
|
$9.17M 10.02M USD | $5.33K 5.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.17M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
+48.15
|
$6.62M 7.23M USD | $1.67M 1.82M USD | $0.005799 0.0063 USD | $0.009799 0.01 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.47M 7.07M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$5.71M 6.24M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $3.3M 3.61M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.01 0.01 USD |
-33.33
|
$5.56M 6.08M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.005 0.0054 USD |
+400
|
$5.16M 5.64M USD | $206.7K 225.95K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-5.19
|
$4.28M 4.68M USD | $6.3K 6.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.28M 4.68M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08 0.09 USD |
+3.9
|
$4.18M 4.57M USD | $61.52K 67.25K USD | $0.08 0.08 USD | $0.08 0.09 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Energy Materials Limited F93.F | $0.007 0.0076 USD |
-12.5
|
$4.12M 4.5M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$4.01M 4.38M USD | $1.4K 1.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.05999 0.06 USD |
+10.28
|
$3.79M 4.14M USD | $5.65K 6.18K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.24M 3.54M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.008 0.0087 USD |
0
|
$2.75M 3.01M USD | $4.2K 4.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.22M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
-60
|
$843.93K 922.53K USD | $290K 317.01K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $843.93K 922.53K USD | 0.0029 | $0.34 0.37 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$343.05K 375K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $343.05K 375K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $52.8 57.72 USD |
0
|
$134.98B 147.55B USD | $18 19.68 USD | $52.8 57.72 USD | $52.8 57.72 USD | $134.98B 147.55B USD | 19.48 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $74.07 80.97 USD |
+0.23
|
$120.55B 131.78B USD | $154 168.34 USD | $74.07 80.97 USD | $74.56 81.5 USD | $120.55B 131.78B USD | 12.90 | $5.74 6.27 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
+0.81
|
$100.67B 110.05B USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $100.67B 110.05B USD | 10.80 | $5.74 6.27 USD | |
| Rio Tinto Group RIO1.F | $61.93 67.7 USD |
-0.98
|
$100.65B 110.03B USD | $1.63K 1.78K USD | $61.61 67.35 USD | $62.62 68.45 USD | $100.65B 110.03B USD | 10.78 | $5.74 6.27 USD | |
| Glencore plc 8GCA.F | $10.9 11.92 USD |
+1.87
|
$66.24B 72.41B USD | $1.1K 1.2K USD | $10.9 11.92 USD | $10.9 11.92 USD | $66.24B 72.41B USD | 17.30 | $0.63 0.69 USD | |
| Vale S.A. CVLB.F | $10.5 11.48 USD |
+1.94
|
$44.97B 49.16B USD | $526 574.99 USD | $10.35 11.31 USD | $10.5 11.48 USD | $44.97B 49.16B USD | 6.21 | $1.69 1.85 USD | |
| Fortescue Ltd FVJ.F | $14.3 15.63 USD |
-1.04
|
$44.12B 48.23B USD | $470 513.77 USD | $14.25 15.58 USD | $14.38 15.72 USD | $44.12B 48.23B USD | 8.21 | $1.74 1.9 USD | |
| Anglo American plc NGLB.F | $28.4 31.05 USD |
+0.89
|
$34.43B 37.64B USD | $40 43.73 USD | $28.4 31.05 USD | $28.43 31.08 USD | $34.43B 37.64B USD | 135.23 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
+2.26
|
$34.39B 37.6B USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $34.39B 37.6B USD | 123.63 | $0.11 0.12 USD | |
| Teck Resources Limited TPT.F | $44 48.1 USD |
+1.85
|
$23.03B 25.18B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $23.03B 25.18B USD | 21.25 | $2.07 2.26 USD | |
| Teck Resources Limited TEKB.F | $44.01 48.11 USD |
0
|
$23.03B 25.18B USD | $500 546.57 USD | $44.01 48.11 USD | $44.01 48.11 USD | $23.03B 25.18B USD | 21.26 | $2.07 2.26 USD | |
| CMOC Group Limited D7N.F | $0.8299 0.9 USD |
+4.39
|
$22.48B 24.58B USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.48B 24.58B USD | 13.78 | $0.06 0.07 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.55 12.62 USD |
-5.37
|
$15.04B 16.44B USD | $240 262.35 USD | $11.54 12.61 USD | $11.55 12.62 USD | $15.04B 16.44B USD | 88.80 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.23 2.44 USD |
+0.09
|
$10.24B 11.19B USD | $400 437.25 USD | $2.23 2.44 USD | $2.24 2.45 USD | $10.24B 11.19B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
-0.81
|
$8.34B 9.12B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.34B 9.12B USD | 20.13 | $3.03 3.31 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.6 30.17 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.76B 8.49B USD | 21.90 | $1.26 1.38 USD | |
| Mineral Resources Limited F5J.F | $38.32 41.88 USD |
-0.4
|
$7.55B 8.25B USD | $380 415.39 USD | $38.32 41.88 USD | $38.32 41.88 USD | $7.55B 8.25B USD | 32.19 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $38.2 41.76 USD |
-0.52
|
$7.55B 8.25B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.55B 8.25B USD | 32.10 | $1.19 1.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $11.9 13.01 USD |
+0.85
|
$4.82B 5.27B USD | $614 671.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.82B 5.27B USD | 49.58 | $0.24 0.26 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-3.39
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.4B 4.81B USD | 3.67 | $0.31 0.34 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.68 4.02 USD |
+2.22
|
$3.55B 3.88B USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.55B 3.88B USD | 28.30 | $0.13 0.14 USD | |
| ERAMET S.A. ER7.F | $106.9 116.86 USD |
-4.89
|
$3.06B 3.35B USD | $7 7.65 USD | $106.9 116.86 USD | $106.9 116.86 USD | $3.06B 3.35B USD | 30.19 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $10.2 11.15 USD |
-5.56
|
$2.92B 3.2B USD | $126 137.74 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.92B 3.2B USD | 29.14 | $0.35 0.38 USD | |
| IGO Limited IDZ1.F | $7.1 7.76 USD |
-3.4
|
$2.83B 3.09B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.83B 3.09B USD | 17.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.65 3.99 USD |
-2.85
|
$2.83B 3.09B USD | $1.17K 1.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.83B 3.09B USD | 18.26 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||