Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
Целлюлозно-бумажное производство (37)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $32.57 35.6 USD |
-0.12
|
$17.41B 19.03B USD | $50 54.66 USD | $32.57 35.6 USD | $32.57 35.6 USD | $17.41B 19.03B USD | 35.79 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
-1.75
|
$10.72B 11.71B USD | $120 131.18 USD | $8.3 9.07 USD | $8.4 9.18 USD | $10.72B 11.71B USD | 6.80 | $1.22 1.33 USD | |
| Stora Enso Oyj ENUA.F | $12.4 13.55 USD |
-2.75
|
$9.47B 10.35B USD | $4K 4.37K USD | $12.25 13.39 USD | $12.4 13.55 USD | $9.47B 10.35B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.39 13.54 USD |
-3.5
|
$9.39B 10.27B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $9.39B 10.27B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.2 13.34 USD |
-5.21
|
$9.23B 10.09B USD | $1.04K 1.14K USD | $12.2 13.34 USD | $12.31 13.46 USD | $9.23B 10.09B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
-1.08
|
$3.69B 4.03B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 12.26 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
0
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.74 4.09 USD |
+1.24
|
$2.7B 2.95B USD | $325 355.27 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.7B 2.95B USD | 9.84 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $63.3 69.2 USD |
-1.33
|
$2.62B 2.86B USD | $4 4.37 USD | $63.3 69.2 USD | $63.55 69.47 USD | $2.62B 2.86B USD | 14.45 | $4.38 4.79 USD | |
| Billerud AB (publ) BNF.F | $8.99 9.82 USD |
+1.7
|
$2.29B 2.5B USD | $3.56K 3.89K USD | $8.99 9.82 USD | $8.99 9.82 USD | $2.29B 2.5B USD | 149.75 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.42 USD |
-1.02
|
$1.88B 2.06B USD | $3.7K 4.04K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.88B 2.06B USD | 0 | -$0.02 -0.02 USD | |
| Sappi Limited SPI.F | $2.48 2.71 USD |
+1.64
|
$1.52B 1.66B USD | $1.9K 2.08K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.52B 1.66B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
-0.88
|
$1.48B 1.62B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.48B 1.62B USD | 5.62 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
-0.81
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.22B 1.33B USD | 8.13 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.14B 1.24B USD | 21.99 | $0.3 0.33 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.22 5.7 USD |
+1.86
|
$1.1B 1.2B USD | $1K 1.09K USD | $5.22 5.7 USD | $5.22 5.7 USD | $1.1B 1.2B USD | 23.70 | $0.22 0.24 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
-5.61
|
$977.43M 1.07B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $977.43M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1.81
|
$865.34M 945.94M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $865.34M 945.94M USD | 31.56 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.21 3.51 USD |
-1.05
|
$783.61M 856.59M USD | $30 32.79 USD | $3.21 3.51 USD | $3.21 3.51 USD | $783.61M 856.59M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$653.84M 714.74M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $653.84M 714.74M USD | 4.78 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $7.85 8.58 USD |
0
|
$524.77M 573.64M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $524.77M 573.64M USD | 0 | -$3.2 -3.4 USD | |
| Norske Skog ASA 0BQ.F | $3.56 3.89 USD |
-1.66
|
$307.54M 336.19M USD | $600 655.88 USD | $3.56 3.89 USD | $3.65 3.99 USD | $307.54M 336.19M USD | 7.73 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.44 4.86 USD |
-0.89
|
$297.34M 325.04M USD | $3.1K 3.39K USD | $4.44 4.86 USD | $4.44 4.86 USD | $297.34M 325.04M USD | 8.54 | $0.52 0.57 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-0.63
|
$246.54M 269.5M USD | $150 163.97 USD | $15.8 17.27 USD | $16 17.49 USD | $246.54M 269.5M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.72 5.16 USD |
-2.88
|
$212.48M 232.27M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $212.48M 232.27M USD | 8.42 | $0.56 0.61 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.14 USD |
-0.57
|
$162.73M 177.88M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $162.73M 177.88M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
-3.92
|
$160.48M 175.43M USD | $1 1.09 USD | $138 150.85 USD | $147 160.69 USD | $160.48M 175.43M USD | 3.62 | $38.12 41.67 USD | |
| Glatfelter Corporation GLN.F | $1.46 1.59 USD |
-0.95
|
$67.2M 73.46M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $67.2M 73.46M USD | 0 | -$1.88 -2.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
+1.03
|
$66.09M 72.24M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $66.09M 72.24M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $4.06 4.44 USD |
+16.67
|
$47M 51.38M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47M 51.38M USD | 10.15 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
+0.87
|
$14.86M 16.25M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.65 8.36 USD |
-4.37
|
$3.24M 3.55M USD | $37 40.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.24M 3.55M USD | 34.77 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}