Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| Boise Cascade Company BC0.F | $120.7 131.94 USD |
-0.12
|
$4.77B 5.21B USD | $30 32.79 USD | $120.7 131.94 USD | $120.7 131.94 USD | $4.77B 5.21B USD | 10.54 | $11.45 12.52 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.75 | $38.73 42.34 USD | |
| Endeavour Mining plc 6E2.F | $18.98 20.75 USD |
-0.11
|
$4.68B 5.12B USD | $300 327.94 USD | $18.94 20.7 USD | $19.05 20.82 USD | $4.68B 5.12B USD | 0 | -$0.15 -0.1 USD | |
| Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+3.56
|
$4.66B 5.09B USD | $20 21.86 USD | $11.48 12.54 USD | $11.59 12.67 USD | $4.66B 5.09B USD | 7.06 | $1.64 1.79 USD | |
| Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
| Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
| Evolution Mining Limited WE7.F | $2.21 2.42 USD |
-1.87
|
$4.45B 4.87B USD | $6.45K 7.05K USD | $2.21 2.42 USD | $2.21 2.42 USD | $4.45B 4.87B USD | 44.20 | $0.05 0.05 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-3.39
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.4B 4.81B USD | 3.67 | $0.31 0.34 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
+1.71
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.35B 4.76B USD | 6.75 | $0.15 0.16 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
-2.17
|
$4.31B 4.72B USD | $250 273.28 USD | $27 29.51 USD | $27.8 30.39 USD | $4.31B 4.72B USD | 15.78 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.1 9.95 USD |
+2.82
|
$4.31B 4.72B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.31B 4.72B USD | 15.96 | $0.57 0.62 USD | |
| Voestalpine AG VAS.F | $24.64 26.93 USD |
-1.68
|
$4.22B 4.62B USD | $120 131.18 USD | $24.64 26.93 USD | $25.12 27.46 USD | $4.22B 4.62B USD | 38.50 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
-2.12
|
$4.22B 4.61B USD | $284 310.45 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.22B 4.61B USD | 35.53 | $0.13 0.14 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.96B 4.33B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.40 | $1.07 1.17 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.3B USD | $216 236.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
| Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.84B 4.19B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.84B 4.19B USD | 31.04 | $0.67 0.73 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.04 4.42 USD |
-1.94
|
$3.82B 4.18B USD | $1.14K 1.25K USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Huntsman Corporation HTR.F | $22 24.05 USD |
-1.79
|
$3.81B 4.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.81B 4.16B USD | 0 | -$0.42 -0.4 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.78B 4.14B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.14B USD | 8.78 | $0.66 0.72 USD | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+0.54
|
$3.73B 4.07B USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.73B 4.07B USD | 12.40 | $0.3 0.33 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.71B 4.05B USD | $141 154.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.71B 4.05B USD | 16.29 | $1.62 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+4.68
|
$3.67B 4.01B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.67B 4.01B USD | 15.84 | $1.13 1.24 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
+0.93
|
$3.67B 4.01B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.67B 4.01B USD | 10.90 | $0.99 1.08 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-2.46
|
$3.64B 3.98B USD | $50 54.66 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.64B 3.98B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.64B 3.98B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.64B 3.98B USD | 16.19 | $0.65 0.71 USD | |
| Wienerberger AG WIB.F | $33.96 37.12 USD |
-0.99
|
$3.58B 3.92B USD | $20 21.86 USD | $33.96 37.12 USD | $34.38 37.58 USD | $3.58B 3.92B USD | 18.06 | $1.88 2.06 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.68 4.02 USD |
+2.22
|
$3.55B 3.88B USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.55B 3.88B USD | 28.30 | $0.13 0.14 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.4 68.21 USD |
+1.13
|
$3.54B 3.87B USD | $4 4.37 USD | $62.4 68.21 USD | $62.4 68.21 USD | $3.54B 3.87B USD | 0 | -$5.82 -6.3 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
-3.33
|
$3.44B 3.76B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.44B 3.76B USD | 7.83 | $0.37 0.4 USD | |
| Vallourec S.A. VACD.F | $14.3 15.63 USD |
-4.7
|
$3.43B 3.75B USD | $250 273.28 USD | $14.3 15.63 USD | $14.67 16.03 USD | $3.43B 3.75B USD | 7.64 | $1.87 2.04 USD | |
| MMG Limited OMS1.F | $0.3699 0.4 USD |
+9.47
|
$3.41B 3.72B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.28B 3.58B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.58B USD | 8.84 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 8.72 | $0.86 0.94 USD | |
| Stella-Jones Inc. 97S.F | $57 62.31 USD |
+0.88
|
$3.26B 3.56B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.26B 3.56B USD | 14.14 | $4.03 4.41 USD | |
| Solvay SA SOL.F | $30.41 33.24 USD |
-4.55
|
$3.23B 3.53B USD | $1.02K 1.11K USD | $30.41 33.24 USD | $31.68 34.63 USD | $3.23B 3.53B USD | 25.77 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $2.9 3.17 USD |
-3.97
|
$3.23B 3.53B USD | $250 273.28 USD | $2.9 3.17 USD | $3.06 3.34 USD | $3.23B 3.53B USD | 24.16 | $0.12 0.13 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.14 8.89 USD |
-1.69
|
$3.2B 3.5B USD | $7.06K 7.72K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.2B 3.5B USD | 35.37 | $0.23 0.25 USD | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
+2.17
|
$3.17B 3.47B USD | $300 327.94 USD | $4.79 5.24 USD | $4.94 5.4 USD | $3.17B 3.47B USD | 0 | -$0.13 -0.1 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.12B 3.41B USD | 7.68 | $7.74 8.46 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.4 4.81 USD |
+6.28
|
$3.11B 3.4B USD | $800 874.51 USD | $4.06 4.44 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 0 | -$2.69 -2.9 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+0.54
|
$3.09B 3.38B USD | $440 480.98 USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.09B 3.38B USD | 0 | -$1.13 -1.2 USD | |
| ERAMET S.A. ER7.F | $106.9 116.86 USD |
-4.89
|
$3.06B 3.35B USD | $7 7.65 USD | $106.9 116.86 USD | $106.9 116.86 USD | $3.06B 3.35B USD | 30.19 | $3.54 3.87 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-3.4
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $46.8 51.16 USD | $3.06B 3.34B USD | 19.73 | $2.3 2.51 USD | |
| Lundin Gold Inc. F1YN.F | $12.64 13.82 USD |
-1.56
|
$3.06B 3.34B USD | $350 382.6 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 19.44 | $0.65 0.71 USD | |
| Imerys S.A. IY4.F | $35.8 39.13 USD |
-5.94
|
$3.02B 3.3B USD | $200 218.63 USD | $35.8 39.13 USD | $37.08 40.53 USD | $3.02B 3.3B USD | 397.77 | $0.09 0.1 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
-1.65
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.6 3.94 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9899 1.08 USD |
-0.2
|
$2.95B 3.22B USD | $2.27K 2.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $10.2 11.15 USD |
-5.56
|
$2.92B 3.2B USD | $126 137.74 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.92B 3.2B USD | 29.14 | $0.35 0.38 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
+0.72
|
$2.9B 3.17B USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.33 | $0.06 0.07 USD | |
| Tronox Holdings plc T5X.F | $18.3 20 USD |
+2.23
|
$2.89B 3.16B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $2.89B 3.16B USD | 0 | -$2.08 -2.2 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.15 16.56 USD |
-0.69
|
$2.83B 3.1B USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.83B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| IGO Limited IDZ1.F | $7.1 7.76 USD |
-3.4
|
$2.83B 3.09B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.83B 3.09B USD | 17.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.65 3.99 USD |
-2.85
|
$2.83B 3.09B USD | $1.17K 1.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.83B 3.09B USD | 18.26 | $0.2 0.22 USD | |
| Eldorado Gold Corporation ELO1.F | $13.84 15.12 USD |
-0.86
|
$2.82B 3.08B USD | $40 43.73 USD | $13.72 15 USD | $13.84 15.12 USD | $2.82B 3.08B USD | 24.27 | $0.57 0.62 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+6.56
|
$2.82B 3.08B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+3.51
|
$2.8B 3.06B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.8B 3.06B USD | 10.72 | $2.2 2.4 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.08 2.27 USD |
+2.97
|
$2.77B 3.03B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-2.06
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.67B 2.92B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.67B 2.92B USD | 9.72 | $0.38 0.42 USD | |
| Arch Resources, Inc. ACCA.F | $146.5 160.14 USD |
+0.34
|
$2.65B 2.9B USD | $32 34.98 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.65B 2.9B USD | 9.16 | $15.98 17.47 USD | |
| Sylvamo Corporation 88L.F | $64.15 70.12 USD |
+0.55
|
$2.65B 2.9B USD | $4 4.37 USD | $64.15 70.12 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.64 | $4.38 4.79 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.33 1.45 USD |
+3.1
|
$2.62B 2.86B USD | $273 298.43 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.62B 2.86B USD | 0 | -$0.03 -0.03 USD | |
| Braskem S.A. BRD.F | $6.35 6.94 USD |
+4.1
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.57B 2.81B USD | $356 389.16 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.57B 2.81B USD | 0 | -$1.33 -1.4 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.17 USD |
+2.01
|
$2.55B 2.79B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.55B 2.79B USD | 0 | -$0.07 -0.07 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.91 | $2.68 2.93 USD | |
| Acerinox, S.A. ACE1.F | $9.65 10.54 USD |
-1.13
|
$2.43B 2.66B USD | $320 349.8 USD | $9.65 10.54 USD | $9.76 10.67 USD | $2.43B 2.66B USD | 15.81 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.62 5.05 USD |
-0.86
|
$2.43B 2.66B USD | $400 437.25 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.43B 2.66B USD | 15.39 | $0.3 0.33 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2399 0.27 USD |
0
|
$2.42B 2.65B USD | $230 251.42 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.42B 2.65B USD | 8.13 | $0.03 0.03 USD | |
| Sandfire Resources Limited S2Z.F | $5.2 5.68 USD |
-0.95
|
$2.4B 2.63B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.63B USD | 0 | -$0.04 -0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.9 6.45 USD |
-0.84
|
$2.37B 2.6B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.37B 2.6B USD | 0 | -$0.3 -0.3 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.2 18.8 USD |
+1.18
|
$2.28B 2.49B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.28B 2.49B USD | 12.74 | $1.35 1.48 USD | |
| K+S Aktiengesellschaft SDF.F | $12.59 13.76 USD |
+0.16
|
$2.26B 2.47B USD | $3.76K 4.11K USD | $12.59 13.76 USD | $12.71 13.89 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.1 6.67 USD |
0
|
$2.26B 2.47B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| Billerud AB (publ) BNF.F | $8.84 9.66 USD |
-3.18
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $8.84 9.66 USD | $9.29 10.16 USD | $2.25B 2.46B USD | 147.25 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.51 0.55 USD |
+1
|
$2.22B 2.43B USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.22B 2.43B USD | 16.83 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $29.7 32.47 USD |
-4.04
|
$2.22B 2.42B USD | $36 39.35 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-0.32
|
$2.13B 2.33B USD | $2.05K 2.24K USD | $4.93 5.39 USD | $5.07 5.54 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
0
|
$2.13B 2.32B USD | $354 386.97 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.13B 2.32B USD | 0 | -$0.41 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||