Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Co.,Ltd. FUR.F | $10.8 11.81 USD |
+1.89
|
$412.38M 450.79M USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $412.38M 450.79M USD | 4.25 | $2.54 2.78 USD | |
| PCC Rokita SA 229.F | $20.2 22.08 USD |
-0.49
|
$410.78M 449.03M USD | $2.33K 2.55K USD | $20.2 22.08 USD | $20.2 22.08 USD | $410.78M 449.03M USD | 12.16 | $1.66 1.81 USD | |
| Central Asia Metals plc 9C3.F | $2.3 2.51 USD |
-1.71
|
$407.89M 445.88M USD | $600 655.88 USD | $2.3 2.51 USD | $2.34 2.56 USD | $407.89M 445.88M USD | 12.77 | $0.18 0.2 USD | |
| Radius Recycling, Inc. SS1A.F | $14.4 15.74 USD |
-2.04
|
$404.17M 441.81M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $404.17M 441.81M USD | 0 | -$2.11 -2.3 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
+2.34
|
$400.86M 438.19M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $400.86M 438.19M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.15 6.72 USD |
0
|
$399.51M 436.72M USD | $600 655.88 USD | $6.1 6.67 USD | $6.2 6.78 USD | $399.51M 436.72M USD | 0 | -$0.26 -0.2 USD | |
| Forterra plc F0T.F | $1.91 2.09 USD |
-2.55
|
$395.18M 431.98M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $395.18M 431.98M USD | 27.28 | $0.07 0.08 USD | |
| Tubacex, S.A. TCX.F | $3.2 3.5 USD |
-0.47
|
$386.54M 422.54M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $386.54M 422.54M USD | 13.91 | $0.23 0.25 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Skeena Resources Limited RXF.F | $4.13 4.51 USD |
+0.15
|
$380.85M 416.33M USD | $225 245.96 USD | $4.13 4.51 USD | $4.13 4.51 USD | $380.85M 416.33M USD | 0 | -$0.93 -1.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.92 USD |
+6.29
|
$376.35M 411.4M USD | $10 10.93 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $376.35M 411.4M USD | 0 | -$0.21 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.41 1.54 USD |
-3.1
|
$370.21M 404.69M USD | $404 441.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $370.21M 404.69M USD | 23.41 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
+0.16
|
$365.65M 399.71M USD | $5.85K 6.4K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $365.65M 399.71M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-2
|
$361.15M 394.79M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $361.15M 394.79M USD | 0 | -$0.25 -0.2 USD | |
| 5N Plus Inc. EMB.F | $3.96 4.32 USD |
+1.02
|
$360.97M 394.59M USD | $1.24K 1.36K USD | $3.96 4.32 USD | $3.96 4.32 USD | $360.97M 394.59M USD | 23.26 | $0.17 0.19 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.4 34.32 USD |
+0.64
|
$354.74M 387.78M USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $354.74M 387.78M USD | 13.71 | $2.29 2.5 USD | |
| Carbios SAS 3C1.F | $21.1 23.07 USD |
-7.66
|
$354.72M 387.76M USD | $2.22K 2.43K USD | $21.1 23.07 USD | $21.75 23.78 USD | $354.72M 387.76M USD | 0 | -$1.96 -2.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
0
|
$346.79M 379.08M USD | $5.42K 5.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $346.79M 379.08M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $5.11 5.59 USD |
-3.4
|
$346.08M 378.31M USD | $40 43.73 USD | $4.92 5.38 USD | $5.11 5.59 USD | $346.08M 378.31M USD | 31.93 | $0.16 0.17 USD | |
| Jacquet Metals SA I43.F | $15.62 17.07 USD |
-6.58
|
$345.45M 377.63M USD | $45 49.19 USD | $15.62 17.07 USD | $16.12 17.62 USD | $345.45M 377.63M USD | 6.91 | $2.26 2.47 USD | |
| Jupiter Mines Limited LGU.F | $0.17 0.19 USD |
+0.59
|
$345.03M 377.16M USD | $50.51K 55.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $345.03M 377.16M USD | 8.55 | $0.02 0.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.2 5.68 USD |
+1.96
|
$342.59M 374.5M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.59M 374.5M USD | 0 | -$1.5 -1.6 USD | |
| Allianz Technology Trust PLC 28X.F | $4.46 4.88 USD |
+0.9
|
$329.28M 359.94M USD | $50 54.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $329.28M 359.94M USD | 0 | -$0.21 -0.2 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-1.83
|
$327.43M 357.93M USD | $10 10.93 USD | $5.35 5.85 USD | $5.45 5.96 USD | $327.43M 357.93M USD | 24.31 | $0.22 0.24 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
+2.83
|
$325.98M 356.35M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.55 0.6 USD | $325.98M 356.35M USD | 0 | -$0.13 -0.1 USD | |
| Ercros, S.A. CRS1.F | $3.53 3.85 USD |
+0.14
|
$325.51M 355.83M USD | $150 163.97 USD | $3.53 3.85 USD | $3.53 3.85 USD | $325.51M 355.83M USD | 18.55 | $0.19 0.21 USD | |
| Cognor Holding S.A. WO9.F | $1.85 2.02 USD |
-2.53
|
$325.12M 355.4M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.12M 355.4M USD | 26.44 | $0.07 0.08 USD | |
| Chalice Mining Limited C8U.F | $0.81 0.88 USD |
-4.71
|
$321.93M 351.92M USD | $650 710.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $321.93M 351.92M USD | 0 | -$0.1 -0.1 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
-3.23
|
$315.59M 344.98M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $315.59M 344.98M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.33
|
$314.38M 343.66M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $314.38M 343.66M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.42 2.65 USD |
-1.63
|
$314.02M 343.27M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $314.02M 343.27M USD | 0 | -$2.01 -2.1 USD | |
| Norske Skog ASA 0BQ.F | $3.62 3.95 USD |
+0.22
|
$312.73M 341.86M USD | $600 655.88 USD | $3.54 3.87 USD | $3.67 4.01 USD | $312.73M 341.86M USD | 7.86 | $0.46 0.5 USD | |
| Ferrexpo plc FEX0.F | $1.92 2.1 USD |
0
|
$312.58M 341.69M USD | $45 49.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $312.58M 341.69M USD | 0 | -$0.54 -0.5 USD | |
| GoGold Resources Inc. GGD.F | $0.93 1.02 USD |
-1.84
|
$311.78M 340.82M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $311.78M 340.82M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
0
|
$307.66M 336.31M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $307.66M 336.31M USD | 3.39 | $0.07 0.08 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
+2.76
|
$307.56M 336.2M USD | $33 36.07 USD | $7.4 8.09 USD | $7.45 8.14 USD | $307.56M 336.2M USD | 15.85 | $0.47 0.51 USD | |
| Develop Global Limited IHB1.F | $1.24 1.36 USD |
-3.12
|
$307.25M 335.87M USD | $832 909.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $307.25M 335.87M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4899 0.53 USD |
+3.41
|
$303.29M 331.54M USD | $600 655.88 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $303.29M 331.54M USD | 0 | -$0.01 -0.01 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
+3.39
|
$300.11M 328.06M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $300.11M 328.06M USD | 26.81 | $0.91 0.99 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.48 4.9 USD |
-1.54
|
$300.02M 327.96M USD | $3.1K 3.39K USD | $4.48 4.9 USD | $4.48 4.9 USD | $300.02M 327.96M USD | 8.62 | $0.52 0.57 USD | |
| IperionX Limited 30Z0.F | $11.5 12.57 USD |
-2.54
|
$299.3M 327.18M USD | $250 273.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $299.3M 327.18M USD | 0 | -$0.79 -0.8 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.13 0.14 USD |
+1.55
|
$297.75M 325.48M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $297.75M 325.48M USD | 13.09 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.1 0.11 USD |
+14.62
|
$293.07M 320.37M USD | $12.13K 13.26K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $293.07M 320.37M USD | 9.80 | $0.01 0.01 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
-0.91
|
$290.26M 317.3M USD | $75 81.99 USD | $21.8 23.83 USD | $22.2 24.27 USD | $290.26M 317.3M USD | 0 | -$3.16 -3.4 USD | |
| KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
+0.21
|
$287.04M 313.77M USD | $2 2.19 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $287.04M 313.77M USD | 0 | -$0.14 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $1.36 1.49 USD |
+3.1
|
$285.49M 312.08M USD | $6.33K 6.91K USD | $1.36 1.49 USD | $1.36 1.49 USD | $285.49M 312.08M USD | 0 | -$0.03 -0.03 USD | |
| Tharisa plc 7YZ.F | $0.89 0.97 USD |
0
|
$279.72M 305.77M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $279.72M 305.77M USD | 3.54 | $0.25 0.27 USD | |
| EPC Groupe 9Z50.F | $132 144.29 USD |
-2.22
|
$278.5M 304.44M USD | $2 2.19 USD | $126 137.74 USD | $132.5 144.84 USD | $278.5M 304.44M USD | 12.99 | $10.16 11.11 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30 32.79 USD |
+0.67
|
$275.69M 301.37M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $275.69M 301.37M USD | 31.57 | $0.95 1.04 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.3 USD |
-3.47
|
$271.32M 296.59M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $271.32M 296.59M USD | 27.80 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
-1.57
|
$269.86M 295M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $269.86M 295M USD | 6.41 | $0.39 0.43 USD | |
| Stalprodukt S.A. 0WB.F | $48.35 52.85 USD |
+0.21
|
$268.13M 293.1M USD | $7 7.65 USD | $48.1 52.58 USD | $48.35 52.85 USD | $268.13M 293.1M USD | 0 | -$2.69 -2.9 USD | |
| Uzin Utz SE UZU.F | $50 54.66 USD |
0
|
$254.74M 278.46M USD | $5 5.47 USD | $50 54.66 USD | $50 54.66 USD | $254.74M 278.46M USD | 11.16 | $4.48 4.9 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+2.6
|
$250.27M 273.58M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.27M 273.58M USD | 15.80 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
+0.74
|
$249.21M 272.42M USD | $640 699.61 USD | $2.72 2.97 USD | $2.72 2.97 USD | $249.21M 272.42M USD | 0 | -$0.09 -0.09 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.85 14.05 USD |
-0.39
|
$248.73M 271.89M USD | $7 7.65 USD | $12.85 14.05 USD | $12.85 14.05 USD | $248.73M 271.89M USD | 0 | -$14.08 -15.3 USD | |
| Syrah Resources Limited 3S7.F | $0.2399 0.26 USD |
-4.53
|
$248.48M 271.62M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $248.48M 271.62M USD | 0 | -$0.12 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
-0.1
|
$248.36M 271.49M USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $248.36M 271.49M USD | 19.19 | $0.05 0.05 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$248.09M 271.2M USD | $150 163.97 USD | $15.9 17.38 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.58 -0.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.8 20.55 USD |
-0.27
|
$246.57M 269.53M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $246.57M 269.53M USD | 14.46 | $1.3 1.42 USD | |
| Marimaca Copper Corp. E2E1.F | $2.48 2.71 USD |
+0.81
|
$241.97M 264.51M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $241.97M 264.51M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.29 1.41 USD |
+1.57
|
$240.2M 262.57M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $240.2M 262.57M USD | 0 | -$0.16 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.19 0.21 USD |
+1.06
|
$235.9M 257.87M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $235.9M 257.87M USD | 2.38 | $0.08 0.09 USD | |
| Neo Performance Materials Inc. N14.F | $4.86 5.31 USD |
+1.78
|
$235.37M 257.29M USD | $217 237.21 USD | $4.86 5.31 USD | $4.86 5.31 USD | $235.37M 257.29M USD | 81.00 | $0.06 0.07 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$233.69M 255.46M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $233.69M 255.46M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.63 1.78 USD |
+2.52
|
$231.76M 253.35M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.63 1.78 USD | $231.76M 253.35M USD | 9.58 | $0.17 0.19 USD | |
| Gold Royalty Corp. 6LS0.F | $1.36 1.49 USD |
+0.44
|
$230.02M 251.44M USD | $100 109.31 USD | $1.36 1.48 USD | $1.38 1.51 USD | $230.02M 251.44M USD | 0 | -$0.16 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-3.23
|
$228.43M 249.7M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $228.43M 249.7M USD | 18.00 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
+3.42
|
$224.22M 245.1M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.83 USD | $224.22M 245.1M USD | 18.87 | $0.04 0.04 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.89
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.35M 244.15M USD | 0 | -$0.01 -0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
0
|
$221.29M 241.9M USD | $89 97.29 USD | $0.13 0.14 USD | $0.14 0.15 USD | $221.29M 241.9M USD | 3.29 | $0.04 0.04 USD | |
| Ecora Resources PLC HGR.F | $0.8699 0.96 USD |
+1.39
|
$219.51M 239.96M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $219.51M 239.96M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
-0.9
|
$218.91M 239.3M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.86 5.31 USD |
+4.74
|
$218.78M 239.16M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $218.78M 239.16M USD | 8.67 | $0.56 0.61 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+1.12
|
$218.13M 238.44M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $218.13M 238.44M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $10.65 11.64 USD |
-2.02
|
$206.28M 225.5M USD | $21 22.96 USD | $10.65 11.64 USD | $10.65 11.64 USD | $206.28M 225.5M USD | 0 | -$1.76 -1.9 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.79 1.96 USD |
-0.55
|
$205.78M 224.94M USD | $263 287.49 USD | $1.79 1.96 USD | $1.79 1.96 USD | $205.78M 224.94M USD | 0 | -$0.62 -0.6 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.19 2.39 USD |
+0.69
|
$201.98M 220.79M USD | $250 273.28 USD | $2.14 2.33 USD | $2.2 2.4 USD | $201.98M 220.79M USD | 0 | -$0.04 -0.04 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9499 1.04 USD |
-2.56
|
$198.4M 216.88M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $198.4M 216.88M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$197.89M 216.32M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $197.89M 216.32M USD | 0 | -$0.03 -0.03 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
-0.45
|
$196.73M 215.05M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.73M 215.05M USD | 0 | -$0.07 -0.07 USD | |
| Avantium N.V. 27V.F | $2.45 2.68 USD |
-4.3
|
$196M 214.26M USD | $490 535.64 USD | $2.45 2.68 USD | $2.58 2.81 USD | $196M 214.26M USD | 0 | -$0.7 -0.7 USD | |
| Prime Mining Corp. O4V3.F | $1.29 1.41 USD |
0
|
$195.77M 214.01M USD | $994 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $195.77M 214.01M USD | 0 | -$0.12 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
+1.41
|
$193.15M 211.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $193.15M 211.14M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.6999 0.77 USD |
-3.45
|
$192.64M 210.58M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $192.64M 210.58M USD | 11.66 | $0.06 0.07 USD | |
| EMX Royalty Corporation 6E9.F | $1.68 1.84 USD |
-2.04
|
$190.93M 208.71M USD | $320 349.8 USD | $1.68 1.84 USD | $1.68 1.84 USD | $190.93M 208.71M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.28 0.31 USD |
-1.39
|
$186.38M 203.73M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $186.38M 203.73M USD | 9.46 | $0.03 0.03 USD | |
| FutureFuel Corp. 3FF.F | $4.24 4.63 USD |
+0.95
|
$185.84M 203.15M USD | $60 65.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $185.84M 203.15M USD | 9.63 | $0.44 0.48 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.84 5.29 USD |
-0.21
|
$180.9M 197.75M USD | $650 710.54 USD | $4.81 5.26 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.82 | $0.35 0.38 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Itafos Inc. 82E.F | $0.89 0.97 USD |
0
|
$178.22M 194.82M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $178.22M 194.82M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.45 5.96 USD |
+1.87
|
$175.34M 191.68M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $175.34M 191.68M USD | 15.57 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||