Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
-6.48
|
$189.06M 206.67M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.06M 206.67M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.2 4.59 USD |
-0.94
|
$188.9M 206.5M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $188.9M 206.5M USD | 7.49 | $0.56 0.61 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10.7 11.7 USD |
+5.94
|
$188.32M 205.86M USD | $200 218.63 USD | $10.1 11.04 USD | $10.7 11.7 USD | $188.32M 205.86M USD | 17.25 | $0.62 0.68 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$184.99M 202.22M USD | $120 131.18 USD | $4.83 5.28 USD | $4.95 5.41 USD | $184.99M 202.22M USD | 14.14 | $0.35 0.38 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.22 USD |
+2.47
|
$184.48M 201.66M USD | $250 273.28 USD | $1.97 2.15 USD | $2.04 2.22 USD | $184.48M 201.66M USD | 0 | -$0.03 -0.03 USD | |
| FutureFuel Corp. 3FF.F | $4.16 4.55 USD |
-1.89
|
$182.05M 199.01M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.05M 199.01M USD | 9.67 | $0.43 0.47 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-2.34
|
$180.66M 197.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $180.66M 197.49M USD | 6.84 | $0.07 0.08 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
0
|
$180.18M 196.96M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.18M 196.96M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.15
|
$179.71M 196.45M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $179.71M 196.45M USD | 0 | -$0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
0
|
$179.26M 195.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $179.26M 195.95M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9599 1.05 USD |
+0.52
|
$177.77M 194.33M USD | $1.65K 1.8K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $177.77M 194.33M USD | 0 | -$0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
+2.27
|
$177.19M 193.69M USD | $1.25K 1.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $177.19M 193.69M USD | 0 | -$0.02 -0.02 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+12.2
|
$175.97M 192.36M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $175.97M 192.36M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
-10.05
|
$175.66M 192.02M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.66M 192.02M USD | 0 | -$0.22 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+5.49
|
$174.91M 191.2M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $174.91M 191.2M USD | 0 | -$0.03 -0.03 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
-0.51
|
$173.75M 189.94M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $173.75M 189.94M USD | 15.21 | $0.51 0.56 USD | |
| Core Lithium Ltd 7CX.F | $0.07 0.08 USD |
-5.44
|
$173.34M 189.48M USD | $10.15K 11.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $173.34M 189.48M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.3099 0.34 USD |
+8.05
|
$172.93M 189.04M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $172.93M 189.04M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+1.55
|
$168.55M 184.25M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $168.55M 184.25M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.45 12.52 USD |
-1.72
|
$167.56M 183.16M USD | $230 251.42 USD | $11.45 12.52 USD | $11.45 12.52 USD | $167.56M 183.16M USD | 0 | -$0.54 -0.5 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.07 USD |
-3.73
|
$164.9M 180.26M USD | $2.85K 3.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $164.9M 180.26M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.39 0.43 USD |
-1.76
|
$161.16M 176.17M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $161.16M 176.17M USD | 0 | -$0.06 -0.06 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
+0.47
|
$161.14M 176.14M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $161.14M 176.14M USD | 0 | -$0.26 -0.2 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.1 USD |
+0.2
|
$158.8M 173.59M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $158.8M 173.59M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.92 5.38 USD |
-2.57
|
$158.4M 173.15M USD | $120 131.18 USD | $4.92 5.38 USD | $4.92 5.38 USD | $158.4M 173.15M USD | 14.05 | $0.35 0.38 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.2 19.9 USD |
-1.09
|
$158.3M 173.04M USD | $39 42.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $158.3M 173.04M USD | 9.47 | $1.92 2.1 USD | |
| GoldMining Inc. BSR.F | $0.8199 0.9 USD |
-1.32
|
$155.37M 169.84M USD | $42.5K 46.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $155.37M 169.84M USD | 0 | -$0.09 -0.09 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
0
|
$153.31M 167.59M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.31M 167.59M USD | 0 | -$0.02 -0.02 USD | |
| AIC Mines Limited HLS.F | $0.32 0.35 USD |
-1.85
|
$152.97M 167.21M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $152.97M 167.21M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.69 USD |
-1.09
|
$151.11M 165.18M USD | $2.56K 2.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $151.11M 165.18M USD | 0 | -$0.27 -0.2 USD | |
| Origin Materials, Inc. 5ER.F | $0.92 1.01 USD |
+7.89
|
$150.42M 164.43M USD | $90 98.38 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.42M 164.43M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.84 2.01 USD |
-3.36
|
$145.64M 159.21M USD | $1.44K 1.57K USD | $1.84 2.01 USD | $1.84 2.01 USD | $145.64M 159.21M USD | 9.21 | $0.2 0.22 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.2 7.87 USD |
-4
|
$145.37M 158.91M USD | $108 118.06 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.37M 158.91M USD | 0 | -$0.32 -0.3 USD | |
| Forsys Metals Corp. F2T.F | $0.7099 0.78 USD |
-0.97
|
$142.3M 155.56M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $142.3M 155.56M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$142.04M 155.27M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $142.04M 155.27M USD | 12.41 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
-7.69
|
$139.12M 152.07M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.12M 152.07M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.8 17.27 USD |
-1.56
|
$139.04M 151.99M USD | $120 131.18 USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
+10.09
|
$137.77M 150.6M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $137.77M 150.6M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.26
|
$136.56M 149.28M USD | $184 201.14 USD | $0.65 0.71 USD | $0.65 0.71 USD | $136.56M 149.28M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.45 0.49 USD |
0
|
$136.12M 148.8M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $136.12M 148.8M USD | 44.80 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.28 0.3 USD |
+3.77
|
$134.63M 147.17M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $134.63M 147.17M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
0
|
$134.62M 147.16M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.62M 147.16M USD | 0 | -$0.1 -0.1 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.75 0.82 USD |
-2.33
|
$133.69M 146.14M USD | $5.35K 5.85K USD | $0.75 0.82 USD | $0.77 0.84 USD | $133.69M 146.14M USD | 2.35 | $0.32 0.35 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$132.89M 145.26M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.89M 145.26M USD | 0 | -$0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | $1.16 1.27 USD |
-0.34
|
$132.57M 144.92M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $132.57M 144.92M USD | 0 | -$0.21 -0.2 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
+5.74
|
$130.19M 142.31M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.19M 142.31M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $1.12 1.22 USD |
-1.75
|
$128.9M 140.9M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
-1.84
|
$128.64M 140.62M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $128.64M 140.62M USD | 96.20 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.4699 0.51 USD |
+5.88
|
$127.36M 139.22M USD | $910 994.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $127.36M 139.22M USD | 0 | -$0.06 -0.06 USD | |
| Critical Elements Lithium Corporation F12.F | $0.5799 0.64 USD |
-4.28
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $126.53M 138.32M USD | 0 | -$0.02 -0.02 USD | |
| Almonty Industries Inc. ALI0.F | $0.4099 0.45 USD |
0
|
$125.7M 137.41M USD | $858 937.91 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.7M 137.41M USD | 0 | -$0.03 -0.03 USD | |
| Tribune Resources Limited TNR.F | $2.3 2.51 USD |
+3.6
|
$124.57M 136.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.57M 136.17M USD | 28.75 | $0.08 0.09 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.35
|
$123.87M 135.41M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.87M 135.41M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6199 0.67 USD |
-0.96
|
$123.01M 134.47M USD | $1.07K 1.17K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $123.01M 134.47M USD | 0 | -$0.02 -0.02 USD | |
| Rex Minerals Limited 3R7.F | $0.14 0.16 USD |
+2.13
|
$120.13M 131.32M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $120.13M 131.32M USD | 0 | -$0.02 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2 0.21 USD |
-6.25
|
$118.52M 129.56M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.52 0.57 USD |
-2.63
|
$118.27M 129.29M USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $118.27M 129.29M USD | 0 | -$0.07 -0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $3 3.28 USD |
0
|
$115.36M 126.1M USD | $160 174.9 USD | $3 3.28 USD | $3 3.28 USD | $115.36M 126.1M USD | 0 | -$18.98 -20.7 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+3.68
|
$115.35M 126.1M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.35M 126.1M USD | 0 | -$0.13 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.86M 125.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.86M 125.55M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.79
|
$113.16M 123.7M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.16M 123.7M USD | 8.25 | $0.02 0.02 USD | |
| Largo Inc. LR8.F | $1.75 1.92 USD |
-5.9
|
$112.38M 122.85M USD | $1.48K 1.62K USD | $1.75 1.92 USD | $1.75 1.92 USD | $112.38M 122.85M USD | 0 | -$0.6 -0.6 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.3099 0.34 USD |
+1.99
|
$112.2M 122.65M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $112.2M 122.65M USD | 0 | -$0.02 -0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
0
|
$111.8M 122.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.8M 122.21M USD | 9.75 | $0.12 0.13 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.02 1.11 USD |
-2.86
|
$111.47M 121.85M USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.47M 121.85M USD | 0 | -$0.07 -0.07 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.69 USD |
-2.18
|
$109.71M 119.93M USD | $751 820.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $109.71M 119.93M USD | 7.86 | $0.08 0.09 USD | |
| Lithium Chile Inc. KC3.F | $0.51 0.56 USD |
+1.19
|
$108.54M 118.65M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $108.54M 118.65M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-0.49
|
$108.52M 118.63M USD | $12.15K 13.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.52M 118.63M USD | 6.04 | $0.05 0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.4M 115.21M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.4M 115.21M USD | 0 | -$0.06 -0.06 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.79M 113.46M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.79M 113.46M USD | 11.66 | $0.36 0.39 USD | |
| AirBoss of America Corp. 2S1.F | $3.76 4.11 USD |
-4.08
|
$102.01M 111.51M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $102.01M 111.51M USD | 0 | -$1.63 -1.7 USD | |
| Alto Ingredients, Inc. FPR.F | $1.33 1.45 USD |
-6.14
|
$101.84M 111.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $101.84M 111.32M USD | 0 | -$0.36 -0.3 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
+0.89
|
$100.99M 110.4M USD | $146 159.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $100.99M 110.4M USD | 5.38 | $1.05 1.15 USD | |
| Masterflex SE MZX.F | $10.45 11.42 USD |
-2.34
|
$100.51M 109.87M USD | $170 185.83 USD | $10.45 11.42 USD | $10.45 11.42 USD | $100.51M 109.87M USD | 13.57 | $0.77 0.84 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
+4.74
|
$100.21M 109.55M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $100.21M 109.55M USD | 0 | -$0.45 -0.4 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
-2.71
|
$100.01M 109.32M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.55 10.44 USD |
+2.14
|
$98.74M 107.94M USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $98.74M 107.94M USD | 0 | -$2.96 -3.2 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+5.97
|
$98.67M 107.86M USD | $325 355.27 USD | $0.52 0.56 USD | $0.52 0.56 USD | $98.67M 107.86M USD | 25.75 | $0.02 0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4899 0.53 USD |
+0.41
|
$98.31M 107.46M USD | $4.46K 4.88K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $98.31M 107.46M USD | 3.25 | $0.15 0.16 USD | |
| Arla Plast AB 7JB.F | $4.56 4.98 USD |
+3.64
|
$98.03M 107.16M USD | $100 109.31 USD | $4.48 4.9 USD | $4.56 4.98 USD | $98.03M 107.16M USD | 13.81 | $0.33 0.36 USD | |
| Liberty Gold Corp. PGW.F | $0.2399 0.26 USD |
-2.62
|
$97.69M 106.79M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $97.69M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
-1.09
|
$96.69M 105.7M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.69M 105.7M USD | 0.90 | $0.05 0.05 USD | |
| Biotalys NV 86C.F | $2.93 3.2 USD |
0
|
$96.47M 105.46M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-0.39
|
$91.38M 99.89M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.05 0.06 USD | $91.38M 99.89M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.7 2.95 USD |
-1.64
|
$89.11M 97.41M USD | $30 32.79 USD | $2.7 2.95 USD | $2.75 3 USD | $89.11M 97.41M USD | 45.00 | $0.06 0.07 USD | |
| Afarak Group SE V5W.F | $0.2999 0.33 USD |
+3.65
|
$88.86M 97.14M USD | $15.32K 16.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.86M 97.14M USD | 7.46 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-5.5
|
$88.67M 96.93M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.67M 96.93M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $1.07 1.17 USD |
-1.65
|
$88.06M 96.26M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $88.06M 96.26M USD | 0 | -$0.09 -0.09 USD | |
| NextSource Materials Inc. 1JWA.F | $0.55 0.6 USD |
-5.65
|
$87.37M 95.51M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $87.37M 95.51M USD | 0 | -$0.04 -0.04 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
+1.48
|
$87.14M 95.26M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.14M 95.26M USD | 0 | -$0.2 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||