Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Строительные материалы (62)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $73.64 80.5 USD |
+0.14
|
$50.41B 55.11B USD | $100 109.31 USD | $73.64 80.5 USD | $73.64 80.5 USD | $50.41B 55.11B USD | 17.40 | $4.23 4.62 USD | |
| Holcim AG HLB.F | $16.6 18.15 USD |
0
|
$46.84B 51.2B USD | $831 908.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $46.84B 51.2B USD | 14.95 | $1.11 1.21 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528 577.18 USD |
+2.84
|
$32.55B 35.58B USD | $3 3.28 USD | $528 577.18 USD | $528 577.18 USD | $32.55B 35.58B USD | 16.66 | $31.68 34.63 USD | |
| Vulcan Materials Company VMC.F | $234 255.79 USD |
0
|
$31.12B 34.01B USD | $8 8.75 USD | $234 255.79 USD | $236 257.98 USD | $31.12B 34.01B USD | 36.33 | $6.44 7.04 USD | |
| Heidelberg Materials AG HEI.F | $95.52 104.42 USD |
-2.01
|
$17.39B 19.01B USD | $167 182.55 USD | $95.52 104.42 USD | $97.44 106.52 USD | $17.39B 19.01B USD | 8.69 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.39B 19.01B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.39B 19.01B USD | 8.68 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-0.29
|
$15.21B 16.63B USD | $800 874.51 USD | $1.97 2.16 USD | $2.05 2.24 USD | $15.21B 16.63B USD | 8.90 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA.F | $29.2 31.92 USD |
0
|
$12.94B 14.15B USD | $800 874.51 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.94B 14.15B USD | 27.03 | $1.08 1.18 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
-1.6
|
$8.92B 9.75B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 61.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.15 6.72 USD |
-0.81
|
$8.92B 9.75B USD | $2.17K 2.37K USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.92B 9.75B USD | 47.30 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $208 227.37 USD |
-1.89
|
$7.14B 7.81B USD | $350 382.6 USD | $208 227.37 USD | $212 231.74 USD | $7.14B 7.81B USD | 16.41 | $12.67 13.85 USD | |
| Buzzi S.p.A. UCM.F | $37.16 40.62 USD |
-1.75
|
$6.98B 7.63B USD | $90 98.38 USD | $37.16 40.62 USD | $37.58 41.08 USD | $6.98B 7.63B USD | 7.11 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
| Boise Cascade Company BC0.F | $120.7 131.94 USD |
-0.12
|
$4.77B 5.21B USD | $30 32.79 USD | $120.7 131.94 USD | $120.7 131.94 USD | $4.77B 5.21B USD | 10.54 | $11.45 12.52 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
+1.71
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.35B 4.76B USD | 6.75 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $33.96 37.12 USD |
-0.99
|
$3.58B 3.92B USD | $20 21.86 USD | $33.96 37.12 USD | $34.38 37.58 USD | $3.58B 3.92B USD | 18.06 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $35.8 39.13 USD |
-5.94
|
$3.02B 3.3B USD | $200 218.63 USD | $35.8 39.13 USD | $37.08 40.53 USD | $3.02B 3.3B USD | 397.77 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.32 0.35 USD |
+0.72
|
$2.9B 3.17B USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 5.33 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+3.51
|
$2.8B 3.06B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.8B 3.06B USD | 10.72 | $2.2 2.4 USD | |
| Titan Cement International S.A. TCJ.F | $29.7 32.47 USD |
-4.04
|
$2.22B 2.42B USD | $36 39.35 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| Tecnoglass Inc. 7FH.F | $41.81 45.7 USD |
-2.06
|
$1.97B 2.16B USD | $20 21.86 USD | $41.81 45.7 USD | $41.81 45.7 USD | $1.97B 2.16B USD | 12.94 | $3.23 3.53 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
+0.83
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $308 336.69 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $308 336.69 USD | $310 338.87 USD | $1.82B 1.99B USD | 23.63 | $13.03 14.24 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $35.95 39.3 USD |
-0.28
|
$1.6B 1.74B USD | $44 48.1 USD | $35.95 39.3 USD | $35.95 39.3 USD | $1.6B 1.74B USD | 6.24 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $9.77 10.68 USD |
-3.65
|
$1.53B 1.67B USD | $700 765.19 USD | $9.75 10.66 USD | $9.88 10.8 USD | $1.53B 1.67B USD | 7.75 | $1.26 1.38 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-2.93
|
$1.41B 1.54B USD | $16.33K 17.85K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.41B 1.54B USD | 13.26 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+0.59
|
$1.34B 1.46B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.46B USD | 170.00 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.6
|
$1.33B 1.45B USD | $401 438.35 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.33B 1.45B USD | 9.25 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
+1.05
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.16 USD |
0
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.11B 1.21B USD | 14.80 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.6 7.21 USD |
-0.75
|
$1.03B 1.13B USD | $8 8.75 USD | $6.55 7.16 USD | $6.65 7.27 USD | $1.03B 1.13B USD | 18.33 | $0.36 0.39 USD | |
| SigmaRoc plc M2I2.F | $0.79 0.86 USD |
+0.64
|
$897.76M 981.37M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.79 0.86 USD | $897.76M 981.37M USD | 39.50 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.48 3.8 USD |
-1.69
|
$890.49M 973.43M USD | $300 327.94 USD | $3.48 3.8 USD | $3.52 3.85 USD | $890.49M 973.43M USD | 38.66 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
+3.6
|
$806.59M 881.71M USD | $133 145.39 USD | $23 25.14 USD | $23 25.14 USD | $806.59M 881.71M USD | 8.67 | $2.65 2.9 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
+1.1
|
$736.26M 804.83M USD | $106 115.87 USD | $1.8 1.97 USD | $1.84 2.01 USD | $736.26M 804.83M USD | 30.66 | $0.06 0.07 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.6
|
$708.84M 774.85M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $708.84M 774.85M USD | 12.70 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.54
|
$652.38M 713.14M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $652.38M 713.14M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
+0.5
|
$647.76M 708.09M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $647.76M 708.09M USD | 20.19 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.42 USD |
+1.06
|
$647.76M 708.08M USD | $180 196.76 USD | $0.38 0.42 USD | $0.38 0.42 USD | $647.76M 708.08M USD | 19.00 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
-2.06
|
$597.74M 653.42M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $597.74M 653.42M USD | 4.75 | $0.01 0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
0
|
$538.02M 588.13M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $538.02M 588.13M USD | 30.19 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-1.9
|
$440.95M 482.02M USD | $108 118.06 USD | $5.15 5.63 USD | $5.15 5.63 USD | $440.95M 482.02M USD | 10.51 | $0.49 0.54 USD | |
| Forterra plc F0T.F | $1.91 2.09 USD |
-2.55
|
$395.18M 431.98M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $395.18M 431.98M USD | 27.28 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
-1.57
|
$269.86M 295M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $269.86M 295M USD | 6.41 | $0.39 0.43 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+2.6
|
$250.27M 273.58M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.27M 273.58M USD | 15.80 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.45 5.96 USD |
+1.87
|
$175.34M 191.68M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $175.34M 191.68M USD | 15.57 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.7 11.7 USD |
-6.14
|
$156.58M 171.16M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $156.58M 171.16M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.76M 126.54M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.76M 126.54M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
+0.89
|
$107.93M 117.98M USD | $217 237.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $107.93M 117.98M USD | 9.41 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5 0.54 USD |
+8.26
|
$97.34M 106.41M USD | $212 231.74 USD | $0.5 0.54 USD | $0.5 0.54 USD | $97.34M 106.41M USD | 24.89 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+0.56
|
$48.53M 53.05M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $2.5 2.73 USD |
+38.89
|
$22.41M 24.5M USD | $50 54.66 USD | $2.2 2.4 USD | $2.5 2.73 USD | $22.41M 24.5M USD | 0 | -$0.05 -0.05 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.2 2.4 USD |
+3.77
|
$20.17M 22.04M USD | $500 546.57 USD | $2.08 2.27 USD | $2.29 2.5 USD | $20.17M 22.04M USD | 0 | -$0.17 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19.98M 21.84M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}