Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highfield Resources Limited 23H.F | $0.2 0.22 USD |
+4.62
|
$85.47M 93.43M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.47M 93.43M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
+2.61
|
$84.89M 92.79M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $84.89M 92.79M USD | 0 | -$0.06 -0.06 USD | |
| Holland Colours N.V. HCY.F | $95.5 104.39 USD |
0
|
$84.31M 92.17M USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $84.31M 92.17M USD | 20.40 | $4.68 5.12 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+3.8
|
$83.45M 91.22M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.45M 91.22M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$83.18M 90.93M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.18M 90.93M USD | 0 | -$0.04 -0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+1.35
|
$80.58M 88.08M USD | $1.54K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.58M 88.08M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6199 0.68 USD |
+1.9
|
$78.67M 85.99M USD | $20 21.86 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.67M 85.99M USD | 0 | -$1.31 -1.4 USD | |
| O3 Mining Inc. 15A.F | $0.89 0.97 USD |
-2.73
|
$78.62M 85.94M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.62M 85.94M USD | 0 | -$0.36 -0.3 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-1.82
|
$78.35M 85.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.35M 85.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.3 1.42 USD |
-2.26
|
$76.76M 83.91M USD | $3.54K 3.87K USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.76M 83.91M USD | 0 | -$0.55 -0.6 USD | |
| BE Group AB (publ) BGA1.F | $5.66 6.19 USD |
+4.62
|
$76.44M 83.55M USD | $100 109.31 USD | $5.52 6.03 USD | $5.66 6.19 USD | $76.44M 83.55M USD | 0 | -$0.41 -0.4 USD | |
| Pensana Plc 48W.F | $0.26 0.29 USD |
-1.87
|
$75.66M 82.7M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.66M 82.7M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-8.89
|
$75.62M 82.66M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.62M 82.66M USD | 0 | -$0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4299 0.47 USD |
+16.85
|
$74.94M 81.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.94M 81.92M USD | 0 | -$0.07 -0.07 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.3099 0.34 USD |
+2.63
|
$72.82M 79.6M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $72.82M 79.6M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.57 USD |
+6.71
|
$72.42M 79.16M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $72.42M 79.16M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1 0.11 USD |
-4.72
|
$72.38M 79.12M USD | $750 819.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $72.38M 79.12M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.82M 78.51M USD | $281 307.17 USD | $1.06 1.16 USD | $1.07 1.17 USD | $71.82M 78.51M USD | 0 | -$0.82 -0.8 USD | |
| Ardea Resources Limited A91.F | $0.3499 0.38 USD |
-3.89
|
$71.69M 78.37M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $71.69M 78.37M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.81 0.89 USD |
-4.71
|
$70.78M 77.37M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $70.78M 77.37M USD | 6.75 | $0.12 0.13 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$69.5M 75.97M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
0
|
$68.65M 75.04M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.65M 75.04M USD | 0 | -$0.01 -0.01 USD | |
| Glatfelter Corporation GLN.F | $1.5 1.64 USD |
-9.21
|
$67.79M 74.1M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.79M 74.1M USD | 0 | -$1.86 -2.03 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.82 5.27 USD |
-2.03
|
$67.14M 73.39M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $67.14M 73.39M USD | 0 | -$20.06 -21.9 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.31 USD |
-1.23
|
$66.84M 73.07M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.84M 73.07M USD | 0 | -$0.06 -0.06 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
-3.55
|
$66.78M 73M USD | $11K 12.02K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $66.78M 73M USD | 0 | -$0.08 -0.08 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.23 USD |
-1.9
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.64M 72.85M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
0
|
$65.8M 71.93M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.8M 71.93M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.76 0.83 USD |
-1.31
|
$65.61M 71.72M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.61M 71.72M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.31 USD |
-3.05
|
$65.09M 71.15M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.09M 71.15M USD | 0 | -$0.21 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$64.89M 70.93M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.89M 70.93M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.13 0.14 USD |
-0.15
|
$64.79M 70.83M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.79M 70.83M USD | 0 | -$0.02 -0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$64.01M 69.97M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.05M 68.92M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.05M 68.92M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.45 2.68 USD |
-2.39
|
$63.03M 68.9M USD | $590 644.95 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.03M 68.9M USD | 0 | -$0.37 -0.4 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$62.53M 68.36M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.53M 68.36M USD | 0 | -$0.18 -0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
+1.97
|
$61.9M 67.66M USD | $1.17K 1.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.9M 67.66M USD | 0 | -$0.06 -0.06 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3099 0.34 USD |
+1.3
|
$61.22M 66.92M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.22M 66.92M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$61.01M 66.69M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.01M 66.69M USD | 5.90 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $19.4 21.21 USD |
+0.26
|
$60.98M 66.66M USD | $61 66.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $60.98M 66.66M USD | 5.95 | $3.26 3.56 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.46 USD |
+1.44
|
$60.81M 66.48M USD | $6.94K 7.58K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.1199 0.13 USD |
+1.75
|
$60.28M 65.89M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.28M 65.89M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.76 0.83 USD |
+5.59
|
$59.24M 64.76M USD | $685 748.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.24M 64.76M USD | 9.43 | $0.08 0.09 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2999 0.33 USD |
+12.2
|
$59.04M 64.54M USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
-2.13
|
$58.77M 64.24M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-4.76
|
$58.26M 63.69M USD | $273 298.43 USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.26M 63.69M USD | 0 | -$0.16 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $12 13.12 USD |
-0.83
|
$57.71M 63.08M USD | $60 65.59 USD | $12 13.12 USD | $12.05 13.17 USD | $57.71M 63.08M USD | 0 | -$0.52 -0.5 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-3.36
|
$57.68M 63.06M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.68M 63.06M USD | 2.39 | $0.03 0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
-1.08
|
$55.66M 60.85M USD | $1.94K 2.12K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $55.66M 60.85M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.2 USD |
-6.72
|
$55.11M 60.25M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.18
|
$54.06M 59.09M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
0
|
$54M 59.03M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+11
|
$53.52M 58.5M USD | $200 218.63 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+7.14
|
$52.71M 57.61M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.71M 57.61M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2999 0.33 USD |
+6.34
|
$50.74M 55.47M USD | $26.93K 29.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 0 | -$0.04 -0.04 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-3.35
|
$50.54M 55.25M USD | $3.11K 3.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.54M 55.25M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.27 0.3 USD |
+17.39
|
$49.87M 54.52M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.27 0.3 USD | $49.87M 54.52M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
0
|
$49.51M 54.12M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.51M 54.12M USD | 0 | -$0.29 -0.3 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
0
|
$49.43M 54.04M USD | $1.67K 1.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $5.27 5.76 USD |
-2.77
|
$49.29M 53.88M USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $49.29M 53.88M USD | 0 | -$0.67 -0.7 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.45 USD |
0
|
$49.28M 53.86M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.28M 53.86M USD | 0 | -$0.27 -0.2 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+0.61
|
$49.12M 53.7M USD | $5.6K 6.12K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.12M 53.7M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+1.64
|
$49.1M 53.67M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.1M 53.67M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.16 USD |
0
|
$49M 53.57M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
-2.94
|
$48.56M 53.08M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
0
|
$48.14M 52.62M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.04 0.05 USD |
0
|
$48.08M 52.56M USD | $1.63K 1.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.08M 52.56M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.24
|
$47.83M 52.28M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.83M 52.28M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.16 0.17 USD |
+1.95
|
$47.71M 52.15M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.71M 52.15M USD | 5.23 | $0.03 0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
+10.22
|
$47.46M 51.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.46M 51.88M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.44 0.48 USD |
-1.79
|
$47.35M 51.76M USD | $4.45K 4.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1199 0.13 USD |
-5.6
|
$47M 51.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-6.32
|
$46.4M 50.72M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.4M 50.72M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.27 0.29 USD |
+1.32
|
$45.83M 50.1M USD | $2.62K 2.87K USD | $0.27 0.29 USD | $0.27 0.29 USD | $45.83M 50.1M USD | 0 | -$0.05 -0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 3.85 | $0.01 0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
0
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.7
|
$45M 49.19M USD | $605 661.35 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 7.20 | $0.03 0.03 USD | |
| White Gold Corp. 29W.F | $0.2399 0.27 USD |
+1.67
|
$44.81M 48.98M USD | $11.5K 12.57K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+4.8
|
$44.78M 48.95M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $44.78M 48.95M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.2399 0.27 USD |
0
|
$44.74M 48.9M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.74M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$44.74M 48.9M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.74M 48.9M USD | 12.40 | $0.01 0.01 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.33M 48.46M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.33M 48.46M USD | 0 | -$0.06 -0.06 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.6099 0.66 USD |
+10
|
$44.3M 48.42M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.3M 48.42M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Limited E861.F | $0.2099 0.23 USD |
-19.23
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.56M 47.62M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+2.76
|
$43.54M 47.59M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.54M 47.59M USD | 0 | -$0.1 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
0
|
$43.05M 47.06M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.05M 47.06M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-1.33
|
$42.22M 46.15M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.22M 46.15M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.5999 0.65 USD |
0
|
$41.98M 45.89M USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.98M 45.89M USD | 0 | -$0.46 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||