Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Кредитные услуги (39)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $270.66 — |
-0.2
|
$553.8B — | $8.53M — | $269.27 — | $271.55 — | $553.8B — | 30.30 | $8.93 — | |
| Mastercard Incorporated MA | $444.63 — |
-0.08
|
$413.33B — | $2.02M — | $441.2 — | $444.96 — | $413.33B — | 35.34 | $12.58 — | |
| American Express Company AXP | $224.82 — |
+1.18
|
$161.71B — | $1.85M — | $221.34 — | $225.64 — | $161.71B — | 18.51 | $12.14 — | |
| Capital One Financial COF | $133.7 — |
-1.03
|
$51.06B — | $2.29M — | $133.3 — | $135.25 — | $51.06B — | 10.46 | $12.77 — | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.33M — | $121.36 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| ORIX IX | $107.32 — |
-0.29
|
$24.91B — | $34.77K — | $106.79 — | $107.67 — | $24.91B — | 11.28 | $9.51 — | |
| Synchrony Financial SYF | $41.69 — |
-2.71
|
$16.74B — | $2.61M — | $41.67 — | $42.67 — | $16.74B — | 5.97 | $6.98 — | |
| Ally Financial ALLY | $38.78 — |
-2.49
|
$11.79B — | $1.47M — | $38.6 — | $39.49 — | $11.79B — | 15.82 | $2.45 — | |
| OneMain OMF | $47.13 — |
-1.94
|
$5.65B — | $494.04K — | $46.84 — | $47.57 — | $5.65B — | 9.18 | $5.13 — | |
| The Western Union Company WU | $12.06 — |
-1.35
|
$4.1B — | $4.16M — | $11.91 — | $12.16 — | $4.1B — | 7.13 | $1.69 — | |
| Nelnet NNI | $97.81 — |
-1.55
|
$3.56B — | $105.84K — | $97.35 — | $98.66 — | $3.56B — | 26.36 | $3.71 — | |
| Lufax Holding LU | $2.2 — |
+0.92
|
$2.46B — | $5.38M — | $2.12 — | $2.22 — | $2.46B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $169.46 — |
-1.46
|
$1.8B — | $27.17K — | $169.17 — | $170.53 — | $1.8B — | 10.33 | $16.4 — | |
| Enova ENVA | $58.52 — |
-0.88
|
$1.6B — | $198.97K — | $57.88 — | $58.79 — | $1.6B — | 10.50 | $5.57 — | |
| FinVolution Group FINV | $4.69 — |
-0.21
|
$1.31B — | $402.18K — | $4.67 — | $4.73 — | $1.31B — | 4.22 | $1.11 — | |
| Barings BDC BBDC | $9.62 — |
-0.41
|
$1.02B — | $470.4K — | $9.52 — | $9.68 — | $1.02B — | 7.75 | $1.24 — | |
| LendingClub LC | $8.35 — |
-1.42
|
$927.85M — | $1.33M — | $8.23 — | $8.43 — | $927.85M — | 24.55 | $0.34 — | |
| Green Dot GDOT | $9.04 — |
-6.9
|
$481.02M — | $477.71K — | $8.94 — | $9.66 — | $481.02M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.72 — |
0
|
$410.33M — | $138.37K — | $4.72 — | $5.12 — | $410.33M — | 1.43 | $3.28 — | |
| OppFi OPFI | $3.26 — |
0
|
$358.6M — | $95.82K — | $3.23 — | $3.33 — | $358.6M — | 9.23 | $0.35 — | |
| Qudian QD | $1.78 — |
+6.59
|
$337.14M — | $1.25M — | $1.69 — | $1.86 — | $337.14M — | 0 | -$0.28 — | |
| Regional Management RM | $27.03 — |
-2.59
|
$267.49M — | $15.67K — | $26.25 — | $28 — | $267.49M — | 11.65 | $2.32 — | |
| X Financial XYF | $4.3 — |
+0.94
|
$212.59M — | $17.39K — | $4.25 — | $4.3 — | $212.59M — | 1.17 | $3.66 — | |
| Finance of America Companies FOA | $0.53 — |
-3.72
|
$52.67M — | $116.36K — | $0.51 — | $0.55 — | $52.67M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.22 — |
-6.6
|
$5.45M — | $633.85K — | $0.2099 — | $0.23 — | $5.45M — | 0 | -$10.13 — | |
| Capital One Financial COF-PL | $17.41 — |
+0.06
|
$0 — | $14.04K — | $17.32 — | $17.45 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.85 — |
+0.05
|
$0 — | $35.94K — | $18.78 — | $18.88 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.72 — |
0
|
$0 — | $8.54K — | $18.64 — | $18.77 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PN | $16.99 — |
0
|
$0 — | $13.62K — | $16.99 — | $17.05 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.26 — |
-1.19
|
$0 — | $23.08K — | $18.13 — | $18.6 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
-0.15
|
$0 — | $39.06K — | $19.77 — | $19.88 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.94 — |
+0.35
|
$0 — | $787 — | $19.94 — | $19.94 — | $0 — | 1.79 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.33 — |
-0.57
|
$0 — | $1.89K — | $21.33 — | $21.5 — | $0 — | 1.91 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.31 — |
0
|
$1.78B — | $6 — | $139.71 — | $139.71 — | $1.78B — | 8.43 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.25 — |
+0.08
|
$707.48M — | $764 — | $25.24 — | $25.25 — | $707.48M — | 2.27 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.98 — |
-0.37
|
$673.38M — | $4.91K — | $22.97 — | $23.07 — | $673.38M — | 2.06 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.11 — |
-0.24
|
$0 — | $1.71K — | $23.11 — | $23.11 — | $0 — | 2.07 | $11.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}