$2.57T
Total marketcap
$98.35B
Total volume
BTC 51.42%     ETH 16.46%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $210 5.91 USD
+0.48
$624.54B 17.57B USD $404.97K 11.39K USD $209 5.88 USD $211 5.94 USD $624.54B 17.57B USD 20.28 $10.35 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.45 0.24 USD
+0.6
$291.97B 8.22B USD $6.06M 170.43K USD $8.35 0.23 USD $8.45 0.24 USD $291.97B 8.22B USD 0 -$0.49 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $73.25 2.06 USD
0
$234.89B 6.61B USD $1.6M 45.06K USD $72.75 2.05 USD $73.5 2.07 USD $234.89B 6.61B USD 17.11 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $61.75 1.74 USD
-0.4
$43.62B 1.23B USD $201.19K 5.66K USD $61.25 1.72 USD $63 1.77 USD $43.62B 1.23B USD 308.75 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.8 0.22 USD
-0.64
$33.46B 941.44M USD $4.08M 114.74K USD $7.75 0.22 USD $7.9 0.22 USD $33.46B 941.44M USD 35.45 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.26 0.09 USD
0
$28.01B 788.2M USD $15.98M 449.71K USD $3.2 0.09 USD $3.28 0.09 USD $28.01B 788.2M USD 1.31 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.2 0.34 USD
0
$13.05B 367.22M USD $1.16M 32.71K USD $12.2 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 11.19 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $12.6 0.35 USD
0
$10.45B 293.95M USD $589.08K 16.58K USD $12.5 0.35 USD $12.8 0.36 USD $10.45B 293.95M USD 9.92 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.4 0.12 USD
-0.45
$8.8B 247.61M USD $203.3K 5.72K USD $4.36 0.12 USD $4.44 0.12 USD $8.8B 247.61M USD 40.00 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.18 0.09 USD
+0.63
$7.57B 213.07M USD $3.23M 90.77K USD $3.16 0.09 USD $3.24 0.09 USD $7.57B 213.07M USD 15.90 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $6.65 0.19 USD
-2.21
$5.45B 153.42M USD $80.4K 2.26K USD $6.35 0.18 USD $6.8 0.19 USD $5.45B 153.42M USD 60.45 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.65 0.16 USD
0
$4.26B 119.73M USD $262.17K 7.38K USD $5.6 0.16 USD $5.75 0.16 USD $4.26B 119.73M USD 13.45 $0.42 0.01 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.6 0.19 USD
-1.49
$3.97B 111.79M USD $920.58K 25.9K USD $6.55 0.18 USD $6.75 0.19 USD $3.97B 111.79M USD 55.00 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $8.15 0.23 USD
-1.22
$3.53B 99.45M USD $555.25K 15.62K USD $8 0.23 USD $8.35 0.23 USD $3.53B 99.45M USD 12.53 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.42 0.07 USD
+2.54
$3.36B 94.58M USD $4.25M 119.67K USD $2.36 0.07 USD $2.44 0.07 USD $3.36B 94.58M USD 10.08 $0.24 0.006 USD
Mono Next Public Company Limited  MONO.BK $0.5999 0.02 USD
0
$2.08B 58.6M USD $2.24M 62.97K USD $0.5999 0.02 USD $0.6199 0.02 USD $2.08B 58.6M USD 0 -$0.11 -0.003 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.34 0.09 USD
-0.6
$2.06B 58.08M USD $36.7K 1.03K USD $3.3 0.09 USD $3.36 0.09 USD $2.06B 58.08M USD 30.36 $0.11 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $1.49M 41.91K USD $0.34 0.0095 USD $0.3499 0.0098 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS.BK $3.44 0.1 USD
0
$1.72B 48.32M USD $73.8K 2.08K USD $3.44 0.1 USD $3.46 0.1 USD $1.72B 48.32M USD 7.02 $0.49 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.34 0.07 USD
+0.86
$1.57B 44.25M USD $9.1K 256.05 USD $2.34 0.07 USD $2.34 0.07 USD $1.57B 44.25M USD 9.00 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.7 0.05 USD
0
$1.02B 28.7M USD $5.1K 143.5 USD $1.7 0.05 USD $1.7 0.05 USD $1.02B 28.7M USD 18.88 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE.BK $0.07 0.0019 USD
0
$502.37M 14.14M USD $690.32K 19.42K USD $0.05999 0.0016 USD $0.07 0.0019 USD $502.37M 14.14M USD 0 -$0.02 -0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.4 0.04 USD
-11.32
$484.85M 13.64M USD $3.45M 97.07K USD $1.4 0.04 USD $1.6 0.05 USD $484.85M 13.64M USD 28.00 $0.05 0.001 USD
CMO Public Company Limited  CMO.BK $0.79 0.02 USD
-1.27
$336.68M 9.47M USD $116K 3.26K USD $0.75 0.02 USD $0.8 0.02 USD $336.68M 9.47M USD 0 -$0.37 -0.01 USD
TV Thunder Public Company Limited  TVT.BK $0.4099 0.01 USD
0
$328.01M 9.23M USD $61.9K 1.74K USD $0.4 0.01 USD $0.4099 0.01 USD $328.01M 9.23M USD 41.00 $0.01 0.0002 USD
M Vision Public Company Limited  MVP.BK $0.7399 0.02 USD
-1.33
$249.57M 7.02M USD $32.7K 920.09 USD $0.7399 0.02 USD $0.76 0.02 USD $249.57M 7.02M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $73.25 2.06 USD
0
$782.08B 22.01B USD $1.62M 45.64K USD $72.75 2.05 USD $73.5 2.07 USD $782.08B 22.01B USD 22.06 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $211 5.94 USD
+0.96
$632.71B 17.8B USD $563.4K 15.85K USD $209 5.88 USD $211 5.94 USD $632.71B 17.8B USD 22.93 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.45 0.24 USD
+0.59
$301.83B 8.49B USD $7.77M 218.56K USD $8.35 0.23 USD $8.5 0.24 USD $301.83B 8.49B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.24 0.09 USD
-0.61
$216.1B 6.08B USD $14.64M 411.85K USD $3.2 0.09 USD $3.28 0.09 USD $216.1B 6.08B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $61.25 1.72 USD
-1.21
$44.88B 1.26B USD $244.8K 6.89K USD $61 1.72 USD $63 1.77 USD $44.88B 1.26B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.8 0.22 USD
-0.64
$33.46B 941.44M USD $4.08M 114.74K USD $7.75 0.22 USD $7.9 0.22 USD $33.46B 941.44M USD 41.05 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.2 0.34 USD
0
$13.05B 367.22M USD $1.29M 36.36K USD $12.1 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 50.83 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $12.7 0.36 USD
+0.79
$11.21B 315.36M USD $597.4K 16.81K USD $12.5 0.35 USD $12.8 0.36 USD $11.21B 315.36M USD 16.28 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.38 0.12 USD
-0.9
$8.76B 246.48M USD $212.9K 5.99K USD $4.36 0.12 USD $4.44 0.12 USD $8.76B 246.48M USD 25.76 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.18 0.09 USD
+0.63
$7.57B 213.07M USD $3.24M 91.03K USD $3.16 0.09 USD $3.24 0.09 USD $7.57B 213.07M USD 15.90 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $6.6 0.19 USD
-2.94
$5.41B 152.27M USD $80.7K 2.27K USD $6.35 0.18 USD $6.8 0.19 USD $5.41B 152.27M USD 20.62 $0.32 0.009 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.2 0.23 USD
-0.6
$5.15B 144.82M USD $520.4K 14.64K USD $8 0.23 USD $8.35 0.23 USD $5.15B 144.82M USD 13.89 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.65 0.16 USD
0
$4.37B 123.09M USD $255.1K 7.18K USD $5.6 0.16 USD $5.75 0.16 USD $4.37B 123.09M USD 14.86 $0.38 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.2 0.12 USD
-0.95
$4.19B 117.97M USD $1.7K 47.83 USD $4.16 0.12 USD $4.2 0.12 USD $4.19B 117.97M USD 8.93 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.2 0.12 USD
-0.94
$4.19B 117.97M USD $1.52K 42.74 USD $4.16 0.12 USD $4.2 0.12 USD $4.19B 117.97M USD 18.26 $0.23 0.006 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $9.15 0.26 USD
-2.14
$4.04B 113.68M USD $165K 4.64K USD $9.05 0.25 USD $9.3 0.26 USD $4.04B 113.68M USD 22.87 $0.4 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $9.1 0.26 USD
-2.67
$4.02B 113.06M USD $178.68K 5.03K USD $9.05 0.25 USD $9.3 0.26 USD $4.02B 113.06M USD 0 -$0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.65 0.19 USD
-0.75
$4B 112.64M USD $979.1K 27.55K USD $6.55 0.18 USD $6.75 0.19 USD $4B 112.64M USD 36.94 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.42 0.07 USD
+2.54
$3.56B 100.07M USD $4.25M 119.67K USD $2.36 0.07 USD $2.44 0.07 USD $3.56B 100.07M USD 13.44 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $0.5999 0.02 USD
0
$2.08B 58.6M USD $2.2M 61.82K USD $0.5999 0.02 USD $0.6199 0.02 USD $2.08B 58.6M USD 30.00 $0.02 0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.36 0.09 USD
0
$2.08B 58.43M USD $46.6K 1.31K USD $3.3 0.09 USD $3.36 0.09 USD $2.08B 58.43M USD 8.19 $0.41 0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $1.01M 28.4K USD $0.34 0.0095 USD $0.3499 0.0098 USD $1.94B 54.65M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $2.82 0.08 USD
+1.44
$1.94B 54.52M USD $10.2K 287 USD $2.78 0.08 USD $2.84 0.08 USD $1.94B 54.52M USD 3.35 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.82 0.08 USD
+1.44
$1.94B 54.52M USD $10.2K 287 USD $2.78 0.08 USD $2.84 0.08 USD $1.94B 54.52M USD 0 -$0.15 -0.004 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.44 0.1 USD
0
$1.72B 48.32M USD $67.8K 1.91K USD $3.44 0.1 USD $3.46 0.1 USD $1.72B 48.32M USD 11.09 $0.31 0.008 USD
Far East Fame Line DDB Public Company Limited  FE.BK $171.5 4.83 USD
+0.29
$1.35B 37.98M USD $3.21K 90.38 USD $171 4.81 USD $171.5 4.83 USD $1.35B 37.98M USD 12.60 $13.61 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $171.5 4.83 USD
+0.29
$1.35B 37.98M USD $1.6K 45.02 USD $171 4.81 USD $171.5 4.83 USD $1.35B 37.98M USD 15.76 $10.88 0.31 USD
Matichon Public Company Limited  MATI.BK $7.1 0.2 USD
0
$1.33B 37.55M USD $1 0.03 USD $7.1 0.2 USD $7.1 0.2 USD $1.33B 37.55M USD 54.61 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7.1 0.2 USD
0
$1.32B 37.03M USD $1.5K 42.21 USD $7.1 0.2 USD $7.1 0.2 USD $1.32B 37.03M USD 27.30 $0.26 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.26B 35.43M USD $1.38M 38.84K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.26B 35.43M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.3K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.33K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 24.00 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.9 0.14 USD
0
$1.06B 29.92M USD $2.3K 64.72 USD $4.8 0.14 USD $4.94 0.14 USD $1.06B 29.92M USD 40.83 $0.12 0.003 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.36 0.07 USD
+1.72
$1.06B 29.88M USD $31.3K 880.7 USD $2.32 0.07 USD $2.36 0.07 USD $1.06B 29.88M USD 8.42 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.9 0.14 USD
0
$1.05B 29.68M USD $2.3K 64.72 USD $4.8 0.14 USD $4.94 0.14 USD $1.05B 29.68M USD 32.66 $0.15 0.004 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.7 0.05 USD
0
$1.05B 29.44M USD $5.1K 143.5 USD $1.7 0.05 USD $1.7 0.05 USD $1.05B 29.44M USD 14.16 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD.BK $4.54 0.13 USD
0
$726.4M 20.44M USD $13.7K 385.48 USD $4.54 0.13 USD $4.58 0.13 USD $726.4M 20.44M USD 20.63 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.54 0.13 USD
0
$726.4M 20.44M USD $13.9K 391.11 USD $4.54 0.13 USD $4.58 0.13 USD $726.4M 20.44M USD 26.70 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.07 0.0019 USD
0
$711.7M 20.03M USD $690.3K 19.42K USD $0.05999 0.0016 USD $0.07 0.0019 USD $711.7M 20.03M USD 0 $0 0 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.5 0.3 USD
0
$651M 18.32M USD $2.4K 67.53 USD $10.4 0.29 USD $10.5 0.3 USD $651M 18.32M USD 2.22 $4.72 0.13 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.5 0.3 USD
0
$634.73M 17.86M USD $2.44K 68.66 USD $10.4 0.29 USD $10.5 0.3 USD $634.73M 17.86M USD 0 -$2 -0.05 USD
DV8 Public Company Limited  DV8-R.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $24K 675.3 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $25.1K 706.27 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO-R.BK $0.79 0.02 USD
-1.25
$505.35M 14.22M USD $157.7K 4.44K USD $0.75 0.02 USD $0.8 0.02 USD $505.35M 14.22M USD 0 -$0.44 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.39 0.04 USD
-12.03
$481.38M 13.54M USD $3.85M 108.22K USD $1.38 0.04 USD $1.6 0.05 USD $481.38M 13.54M USD 13.90 $0.1 0.002 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.42 0.04 USD
+0.71
$384.09M 10.81M USD $22.3K 627.46 USD $1.41 0.04 USD $1.42 0.04 USD $384.09M 10.81M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.41 0.04 USD
0
$381.38M 10.73M USD $16K 450.2 USD $1.41 0.04 USD $1.41 0.04 USD $381.38M 10.73M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4099 0.01 USD
0
$328.01M 9.23M USD $74.9K 2.11K USD $0.4 0.01 USD $0.4099 0.01 USD $328.01M 9.23M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.75 0.02 USD
0
$150M 4.22M USD $34.9K 981.99 USD $0.7399 0.02 USD $0.76 0.02 USD $150M 4.22M USD 4.03 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here