Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.11 9.96 USD |
+1.56
|
$6.05B 6.61B USD | $127.61K 139.5K USD | $8.96 9.79 USD | $9.14 9.99 USD | $6.05B 6.61B USD | 9.58 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $165.22 180.61 USD |
0
|
$2.05T 2.25T USD | $0 0 USD | $165.22 180.61 USD | $166.06 181.53 USD | $2.05T 2.25T USD | 27.26 | $6.06 6.62 USD | |
| Alphabet Inc. GOOA.VI | $163.6 178.84 USD |
-0.05
|
$2.05T 2.25T USD | $72 78.71 USD | $163.6 178.84 USD | $164.5 179.82 USD | $2.05T 2.25T USD | 26.99 | $6.06 6.62 USD | |
| RTL Group S.A. RTL.VI | $39,246.4 8634.69 USD |
+0.44
|
$6.13T 1.35T USD | $0 0 USD | $39,075.48 8597.09 USD | $39,453.06 8680.16 USD | $6.13T 1.35T USD | 17289.16 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $45 49.19 USD |
+1.81
|
$421.97B 461.27B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $421.97B 461.27B USD | 28.84 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.VI | $44.89 49.07 USD |
+1.48
|
$420.89B 460.09B USD | $0 0 USD | $44.89 49.07 USD | $44.89 49.07 USD | $420.89B 460.09B USD | 28.77 | $1.56 1.71 USD | |
| Netflix, Inc. NFLX.VI | $606.7 663.21 USD |
+1.17
|
$263.7B 288.26B USD | $0 0 USD | $601.9 657.96 USD | $606.7 663.21 USD | $263.7B 288.26B USD | 45.17 | $13.43 14.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $162.58 177.72 USD |
+2.02
|
$194.03B 212.1B USD | $0 0 USD | $160.94 175.93 USD | $162.58 177.72 USD | $194.03B 212.1B USD | 23.76 | $6.84 7.48 USD | |
| The Walt Disney Company DIS.VI | $93.13 101.8 USD |
-0.09
|
$170.96B 186.88B USD | $15 16.4 USD | $93.13 101.8 USD | $93.44 102.14 USD | $170.96B 186.88B USD | 108.29 | $0.86 0.94 USD | |
| Verizon Communications Inc. VZ.VI | $36.93 40.36 USD |
+0.05
|
$155.96B 170.48B USD | $0 0 USD | $36.85 40.28 USD | $36.93 40.36 USD | $155.96B 170.48B USD | 14.88 | $2.48 2.71 USD | |
| Comcast Corporation CMCS.VI | $35.06 38.32 USD |
-0.14
|
$137.94B 150.78B USD | $0 0 USD | $34.99 38.24 USD | $35.06 38.32 USD | $137.94B 150.78B USD | 10.01 | $3.5 3.83 USD | |
| AT&T Inc. ATT.VI | $16.37 17.89 USD |
-0.5
|
$117.35B 128.28B USD | $0 0 USD | $16.3 17.82 USD | $16.37 17.89 USD | $117.35B 128.28B USD | 9.46 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.VI | $22.5 24.6 USD |
-0.79
|
$112.02B 122.45B USD | $0 0 USD | $22.5 24.6 USD | $22.69 24.8 USD | $112.02B 122.45B USD | 25.56 | $0.88 0.96 USD | |
| Prosus N.V. PRX.VI | $34.63 37.86 USD |
+1.46
|
$86.13B 94.15B USD | $0 0 USD | $34.63 37.86 USD | $34.63 37.86 USD | $86.13B 94.15B USD | 10.18 | $3.4 3.72 USD | |
| SoftBank Group Corp. SFT.VI | $57.62 62.99 USD |
-1.18
|
$84.47B 92.33B USD | $0 0 USD | $57.62 62.99 USD | $58.18 63.6 USD | $84.47B 92.33B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8699 0.95 USD |
-0.74
|
$73.19B 80B USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.19B 80B USD | 9.65 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.25 53.84 USD |
-2.82
|
$57.34B 62.68B USD | $0 0 USD | $49.25 53.84 USD | $49.25 53.84 USD | $57.34B 62.68B USD | 19.77 | $2.49 2.72 USD | |
| NetEase, Inc. NTES.VI | $86 94.01 USD |
0
|
$56.08B 61.3B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $56.08B 61.3B USD | 14.09 | $6.1 6.67 USD | |
| Universal Music Group N.V. UMG.VI | $28.8 31.48 USD |
+1.95
|
$53.4B 58.38B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $53.4B 58.38B USD | 42.35 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $255.15 278.91 USD |
-1.09
|
$36.96B 40.4B USD | $0 0 USD | $254.15 277.82 USD | $255.15 278.91 USD | $36.96B 40.4B USD | 8.88 | $28.71 31.38 USD | |
| Electronic Arts Inc. EA.VI | $126.62 138.41 USD |
+0.68
|
$33.87B 37.02B USD | $0 0 USD | $125.66 137.36 USD | $126.62 138.41 USD | $33.87B 37.02B USD | 29.10 | $4.35 4.76 USD | |
| Baidu, Inc. BIDU.VI | $88.3 96.52 USD |
+1.38
|
$30.96B 33.85B USD | $0 0 USD | $87.7 95.87 USD | $88.3 96.52 USD | $30.96B 33.85B USD | 12.48 | $7.07 7.73 USD | |
| Orange S.A. ORA.VI | $10.42 11.39 USD |
0
|
$27.7B 30.28B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $27.7B 30.28B USD | 12.70 | $0.82 0.9 USD | |
| Publicis Groupe S.A. PUB.VI | $102.75 112.32 USD |
+1.28
|
$25.99B 28.42B USD | $0 0 USD | $102.75 112.32 USD | $102.75 112.32 USD | $25.99B 28.42B USD | 19.87 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $147.98 161.76 USD |
+0.97
|
$25.73B 28.13B USD | $0 0 USD | $147.98 161.76 USD | $148.64 162.48 USD | $25.73B 28.13B USD | 0 | -$20.45 -22.3 USD | |
| Snap Inc. SNAP.VI | $14.45 15.8 USD |
-1.73
|
$23.83B 26.05B USD | $0 0 USD | $14.45 15.8 USD | $14.63 15.99 USD | $23.83B 26.05B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TEF.VI | $4.19 4.58 USD |
-2.26
|
$23.72B 25.93B USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $23.72B 25.93B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.61B 25.81B USD | 20.00 | $0.44 0.48 USD | |
| Bolloré SE BOL.VI | $6.29 6.88 USD |
0
|
$17.84B 19.51B USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $17.84B 19.51B USD | 629.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $28.85 31.54 USD |
+1.33
|
$14.96B 16.36B USD | $0 0 USD | $28.36 31 USD | $28.85 31.54 USD | $14.96B 16.36B USD | 30.69 | $0.94 1.03 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.45 3.77 USD |
-0.61
|
$13.54B 14.8B USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $13.54B 14.8B USD | 16.40 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $9.83 10.74 USD |
+0.45
|
$10.04B 10.98B USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $10.04B 10.98B USD | 23.39 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $52.16 57.02 USD |
-1.64
|
$8.93B 9.76B USD | $0 0 USD | $52.16 57.02 USD | $52.78 57.7 USD | $8.93B 9.76B USD | 0 | -$3.73 -4.07 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.32 2.53 USD |
-5.5
|
$8.92B 9.76B USD | $0 0 USD | $2.32 2.53 USD | $2.44 2.67 USD | $8.92B 9.76B USD | 7.48 | $0.31 0.34 USD | |
| Match Group, Inc. MTC2.VI | $29.49 32.23 USD |
+0.92
|
$7.85B 8.58B USD | $52 56.84 USD | $28.65 31.31 USD | $29.49 32.23 USD | $7.85B 8.58B USD | 13.90 | $2.12 2.32 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $79.65 87.07 USD |
-1.85
|
$7.65B 8.36B USD | $0 0 USD | $79.65 87.07 USD | $81.4 88.98 USD | $7.65B 8.36B USD | 25.52 | $3.12 3.41 USD | |
| Paramount Global PARA.VI | $9.74 10.65 USD |
-4.29
|
$6.9B 7.54B USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $6.9B 7.54B USD | 0 | -$1.05 -1.1 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.57
|
$4.83B 5.28B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.83B 5.28B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $20.4 22.3 USD |
-3.86
|
$3.53B 3.85B USD | $0 0 USD | $20.4 22.3 USD | $21.08 23.04 USD | $3.53B 3.85B USD | 16.19 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $61.2 66.9 USD |
-4
|
$3.41B 3.73B USD | $0 0 USD | $61.2 66.9 USD | $63.55 69.47 USD | $3.41B 3.73B USD | 36.00 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $25.28 27.63 USD |
-1.02
|
$3.01B 3.29B USD | $0 0 USD | $25.28 27.63 USD | $25.54 27.92 USD | $3.01B 3.29B USD | 14.87 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.24 17.75 USD |
-3.1
|
$2.86B 3.13B USD | $0 0 USD | $16.24 17.75 USD | $16.58 18.12 USD | $2.86B 3.13B USD | 9.44 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.99 24.04 USD |
-2.35
|
$2.81B 3.07B USD | $0 0 USD | $21.99 24.04 USD | $21.99 24.04 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.19 7.85 USD |
-0.21
|
$2.33B 2.55B USD | $0 0 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.33B 2.55B USD | 6.35 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
-1.72
|
$2.32B 2.53B USD | $101 110.41 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.32B 2.53B USD | 23.42 | $1.46 1.6 USD | |
| Weibo Corporation WBO.VI | $7.8 8.53 USD |
+0.65
|
$1.91B 2.08B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.91B 2.08B USD | 6.96 | $1.12 1.22 USD | |
| JOYY Inc. JOYY.VI | $26.4 28.86 USD |
+0.76
|
$1.58B 1.73B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.58B 1.73B USD | 5.52 | $4.78 5.23 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.83 7.46 USD |
-6.83
|
$1.55B 1.69B USD | $0 0 USD | $6.83 7.46 USD | $7.26 7.93 USD | $1.55B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.57 3.9 USD |
+1.28
|
$398.59M 435.71M USD | $0 0 USD | $3.54 3.86 USD | $3.57 3.9 USD | $398.59M 435.71M USD | 12.29 | $0.29 0.32 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
+1.72
|
$394.42M 431.15M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $394.42M 431.15M USD | 0 | -$2.01 -2.1 USD | |
| New Work SE NWSE.VI | $65.8 71.93 USD |
+0.15
|
$371.51M 406.11M USD | $0 0 USD | $65.8 71.93 USD | $65.9 72.04 USD | $371.51M 406.11M USD | 28.60 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}