Result Page 3 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $124.49K 3.5K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 20.13 | $0.36 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.26 0.09 USD |
+1.87
|
$5.22B 146.88M USD | $3.7M 104.14K USD | $3.2 0.09 USD | $3.34 0.09 USD | $5.22B 146.88M USD | 17.15 | $0.19 0.005 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.25 0.15 USD |
0
|
$5.08B 142.85M USD | $36.02K 1.01K USD | $5.15 0.14 USD | $5.25 0.15 USD | $5.08B 142.85M USD | 7.50 | $0.7 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.26 0.06 USD |
-1.74
|
$5.06B 142.44M USD | $157.2K 4.42K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.06B 142.44M USD | 226.00 | $0.01 0.0002 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.15 0.26 USD |
-0.54
|
$5.03B 141.6M USD | $1.75M 49.1K USD | $9.15 0.26 USD | $9.6 0.27 USD | $5.03B 141.6M USD | 13.65 | $0.67 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853.05K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 22.77 | $0.83 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.6 0.1 USD |
-0.55
|
$4.93B 138.71M USD | $335.66K 9.44K USD | $3.6 0.1 USD | $3.64 0.1 USD | $4.93B 138.71M USD | 5.37 | $0.67 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $259.45K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.92 0.11 USD |
-0.51
|
$4.86B 136.77M USD | $835.08K 23.5K USD | $3.92 0.11 USD | $3.98 0.11 USD | $4.86B 136.77M USD | 8.71 | $0.45 0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.28 0.09 USD |
-0.61
|
$4.77B 134.21M USD | $1.41M 39.66K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.77B 134.21M USD | 16.39 | $0.2 0.005 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 11.11 | $0.76 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 14.37 | $0.56 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.25 0.18 USD |
-0.79
|
$4.71B 132.45M USD | $517.36K 14.56K USD | $6.25 0.18 USD | $6.35 0.18 USD | $4.71B 132.45M USD | 14.88 | $0.42 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.43K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 8.50 | $0.67 0.02 USD | |
| Britania Public Company Limited BRI.BK | $5.3 0.15 USD |
-0.93
|
$4.52B 127.22M USD | $1.09M 30.66K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.22M USD | 3.89 | $1.36 0.04 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.08K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 15.07 | $0.26 0.007 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.4 0.15 USD |
0
|
$4.4B 123.8M USD | $950.89K 26.76K USD | $5.35 0.15 USD | $5.4 0.15 USD | $4.4B 123.8M USD | 7.94 | $0.68 0.02 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5 0.14 USD |
-0.99
|
$4.37B 122.97M USD | $971.54K 27.34K USD | $5 0.14 USD | $5.15 0.14 USD | $4.37B 122.97M USD | 10.86 | $0.46 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.22 0.12 USD |
-6.22
|
$4.21B 118.54M USD | $55.81K 1.57K USD | $4.22 0.12 USD | $4.4 0.12 USD | $4.21B 118.54M USD | 18.34 | $0.23 0.006 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.25 0.23 USD |
0
|
$4.16B 117.11M USD | $424K 11.93K USD | $8.15 0.23 USD | $8.35 0.23 USD | $4.16B 117.11M USD | 11.14 | $0.74 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.3 0.23 USD |
+0.61
|
$4.15B 116.73M USD | $282.26K 7.94K USD | $8.2 0.23 USD | $8.45 0.24 USD | $4.15B 116.73M USD | 14.06 | $0.59 0.02 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $6.85 0.19 USD |
-1.44
|
$4.12B 116.03M USD | $1.49M 41.82K USD | $6.8 0.19 USD | $7 0.2 USD | $4.12B 116.03M USD | 57.08 | $0.12 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.01 -0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.57K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 27.39 | $0.23 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
-0.52
|
$3.93B 110.65M USD | $76.2K 2.14K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 8.00 | $0.24 0.006 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+0.84
|
$3.88B 109.22M USD | $172.1K 4.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 5.75 | $0.83 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $3.86 0.11 USD |
-1.53
|
$3.86B 108.61M USD | $2.83M 79.65K USD | $3.86 0.11 USD | $3.96 0.11 USD | $3.86B 108.61M USD | 3.27 | $1.18 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.24 -0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
-1.03
|
$3.84B 108.05M USD | $434.99K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 21.09 | $0.91 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.93K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 15.00 | $0.53 0.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.7K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 6.11 | $1.12 0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $2.58 0.07 USD |
0
|
$3.72B 104.7M USD | $274.06K 7.71K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 8.59 | $0.3 0.008 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $8.5 0.24 USD |
-3.41
|
$3.69B 103.72M USD | $740.48K 20.84K USD | $8.5 0.24 USD | $8.85 0.25 USD | $3.69B 103.72M USD | 13.07 | $0.65 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.6 0.07 USD |
-1.52
|
$3.61B 101.61M USD | $6.31M 177.57K USD | $2.6 0.07 USD | $2.66 0.07 USD | $3.61B 101.61M USD | 10.83 | $0.24 0.006 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.84 0.14 USD |
+0.41
|
$3.57B 100.49M USD | $227.41K 6.4K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.57B 100.49M USD | 10.29 | $0.47 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 8.66 | $0.15 0.004 USD | |
| Quality Houses Leasehold Property Fund QHPF.BK | $4.42 0.12 USD |
0
|
$3.52B 99.12M USD | $149.83K 4.22K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.52B 99.12M USD | 63.14 | $0.07 0.001 USD | |
| Univentures Public Company Limited UV.BK | $1.84 0.05 USD |
-1.6
|
$3.52B 98.99M USD | $504.14K 14.19K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.52B 98.99M USD | 0 | -$0.09 -0.002 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $87.85K 2.47K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 8.15 | $0.19 0.005 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+4.2
|
$3.39B 95.51M USD | $251.4K 7.07K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.39B 95.51M USD | 61.99 | $0.1 0.002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210.02K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 3.30 | $1.68 0.05 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $3.36M 94.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $184.53K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.16 0.06 USD |
-1.82
|
$3.23B 90.88M USD | $210.4K 5.92K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3.23B 90.88M USD | 8.43 | $0.26 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.23K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 10.04 | $0.41 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $5.15 0.14 USD |
-7.21
|
$3.12B 87.72M USD | $1.83M 51.61K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.12B 87.72M USD | 103.00 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.26 0.0073 USD |
+4
|
$3.12B 87.67M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.12B 87.67M USD | 0 | -$0.07 -0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.15 0.14 USD |
-3.74
|
$3.09B 86.95M USD | $866.94K 24.39K USD | $5.15 0.14 USD | $5.4 0.15 USD | $3.09B 86.95M USD | 22.39 | $0.23 0.006 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806.04K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 12.16 | $0.06 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 8.03 | $0.57 0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.25K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | -$0.77 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $10.9 0.31 USD |
-0.91
|
$2.96B 83.42M USD | $260.1K 7.32K USD | $10.9 0.31 USD | $11 0.31 USD | $2.96B 83.42M USD | 37.58 | $0.29 0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.73K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 6.45 | $1.48 0.04 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.84K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 0 | -$1.34 -0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
-0.82
|
$2.92B 82.05M USD | $1.11M 31.3K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.64 0.1 USD |
-2.15
|
$2.91B 81.94M USD | $188.78K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $2.91B 81.94M USD | 18.19 | $0.2 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.46 0.1 USD |
-2.26
|
$2.83B 79.63M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.83B 79.63M USD | 21.62 | $0.16 0.004 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $1.05M 29.46K USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $252.5K 7.1K USD | $6.7 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
-0.58
|
$2.7B 76.1M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.7B 76.1M USD | 11.33 | $0.15 0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $597.52K 16.81K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.83 | $0.48 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 19.60 | $0.1 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
-2.13
|
$2.55B 71.88M USD | $435.41K 12.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $2.55B 71.88M USD | 0 | -$0.23 -0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.7 0.22 USD |
-0.65
|
$2.54B 71.5M USD | $894.02K 25.16K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.54B 71.5M USD | 15.40 | $0.5 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $417K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 19.44 | $0.27 0.007 USD | |
| Premier Technology Public Company Limited PT.BK | $8.8 0.25 USD |
-1.12
|
$2.5B 70.29M USD | $299.44K 8.43K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.5B 70.29M USD | 9.67 | $0.91 0.03 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 12.15 | $0.26 0.007 USD | |
| Mono Next Public Company Limited MONO.BK | $0.6999 0.02 USD |
-1.41
|
$2.43B 68.37M USD | $2.72M 76.41K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $2.43B 68.37M USD | 0 | -$0.11 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.13 0.03 USD |
-0.88
|
$2.39B 67.33M USD | $1.21M 33.97K USD | $1.12 0.03 USD | $1.14 0.03 USD | $2.39B 67.33M USD | 0 | -$0.55 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 4.80 | $0.62 0.02 USD | |
| TTCL Public Company Limited TTCL.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.47 | $0.59 0.02 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.5 0.15 USD |
-1.79
|
$2.35B 66.02M USD | $278.6K 7.84K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.35B 66.02M USD | 5.26 | $1.04 0.03 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.66 0.13 USD |
-2.92
|
$2.33B 65.46M USD | $447.95K 12.6K USD | $4.62 0.13 USD | $4.82 0.14 USD | $2.33B 65.46M USD | 9.51 | $0.49 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $632.36K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.6 0.13 USD |
+1.32
|
$2.3B 64.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.3B 64.84M USD | 17.69 | $0.26 0.007 USD | |
| Property Perfect Public Company Limited PF.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.98K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.61K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 8.06 | $0.31 0.008 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.02 -0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $1.19M 33.52K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.17B 61.13M USD | 7.17 | $0.41 0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.96 0.08 USD |
0
|
$2.15B 60.47M USD | $76.81K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.15B 60.47M USD | 0 | -$0.39 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.99K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 0 | -$0.1 -0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.39 0.01 USD |
0
|
$2.1B 59.11M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.1B 59.11M USD | 13.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+2.34
|
$2.09B 58.94M USD | $5.28M 148.63K USD | $1.28 0.04 USD | $1.36 0.04 USD | $2.09B 58.94M USD | 5.95 | $0.22 0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.4899 0.01 USD |
0
|
$2.08B 58.66M USD | $1.79M 50.26K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.66M USD | 0 | -$0.21 -0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-1.95
|
$2.08B 58.58M USD | $404.13K 11.37K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.08B 58.58M USD | 7.58 | $0.53 0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.36 0.09 USD |
-4.55
|
$2.08B 58.43M USD | $432.11K 12.16K USD | $3.36 0.09 USD | $3.52 0.1 USD | $2.08B 58.43M USD | 30.54 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.48 0.1 USD |
0
|
$2.07B 58.34M USD | $200.84K 5.65K USD | $3.28 0.09 USD | $3.5 0.1 USD | $2.07B 58.34M USD | 29.00 | $0.12 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
-3.1
|
$2.03B 57.17M USD | $5.86M 165.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.73M 48.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.12 0.06 USD |
-1.85
|
$1.97B 55.3M USD | $22.39M 630.02K USD | $2.08 0.06 USD | $2.34 0.07 USD | $1.97B 55.3M USD | 13.25 | $0.16 0.004 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.83K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 15.23 | $0.21 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.75K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 12.99 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX.BK | $3.96 0.11 USD |
0
|
$1.88B 52.99M USD | $857.2K 24.12K USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.88B 52.99M USD | 10.15 | $0.39 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.1 0.12 USD |
0
|
$1.83B 51.54M USD | $131.7K 3.71K USD | $4.08 0.11 USD | $4.1 0.12 USD | $1.83B 51.54M USD | 6.02 | $0.68 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.86 0.05 USD |
+2.2
|
$1.81B 50.98M USD | $1.59M 44.85K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.81B 50.98M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||