Result Page 8 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.6K 382.67 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
0
|
$8.43B 237.15M USD | $15.8K 444.57 USD | $5 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $23 0.65 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 6.51 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.75 1.15 USD |
0
|
$8.22B 231.15M USD | $800 22.51 USD | $40.75 1.15 USD | $40.75 1.15 USD | $8.22B 231.15M USD | 12.02 | $3.39 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $258.9K 7.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
0
|
$8.03B 225.85M USD | $820.5K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $8.03B 225.85M USD | 3.10 | $4.9 0.14 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.2K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 2.75 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 36.66 | $1.35 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.2K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 5.15 | $2.91 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15 0.42 USD |
-1.32
|
$7.86B 221.07M USD | $15.4K 433.31 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.86B 221.07M USD | 15.78 | $0.95 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $15.81K 444.85 USD | $5 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25.25 0.71 USD |
0
|
$7.76B 218.44M USD | $127.4K 3.58K USD | $25 0.7 USD | $25.25 0.71 USD | $7.76B 218.44M USD | 22.54 | $1.12 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $15 0.42 USD |
-1.32
|
$7.72B 217.24M USD | $15.41K 433.46 USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.72B 217.24M USD | 16.30 | $0.92 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 44.47 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $46.25 1.3 USD |
-2.12
|
$7.71B 216.91M USD | $2K 56.33 USD | $45 1.27 USD | $46.5 1.31 USD | $7.71B 216.91M USD | 13.29 | $3.48 0.1 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.95 0.22 USD |
0
|
$7.7B 216.65M USD | $632.7K 17.8K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.7B 216.65M USD | 6.41 | $1.24 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
-2.29
|
$7.65B 215.31M USD | $1.46M 41.2K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-1.13
|
$7.58B 213.31M USD | $300 8.44 USD | $175 4.92 USD | $176.5 4.97 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-1.13
|
$7.56B 212.72M USD | $310 8.72 USD | $175 4.92 USD | $176.5 4.97 USD | $7.56B 212.72M USD | 10.31 | $16.96 0.48 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
0
|
$7.56B 212.69M USD | $127.47K 3.59K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 17.65 | $1.43 0.04 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
0
|
$7.54B 212.08M USD | $170.9K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.66 0.07 USD |
-1.48
|
$7.45B 209.57M USD | $167.7K 4.72K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 0 | -$0.04 -0.001 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $200 5.63 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
0
|
$7.22B 203.01M USD | $171.08K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.22B 203.01M USD | 8.47 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $213 5.99 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 18.24 | $0.57 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $2.76M 77.68K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.03K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.05 0.23 USD |
-0.62
|
$6.88B 193.67M USD | $57.89K 1.63K USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.88B 193.67M USD | 10.32 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.05 0.23 USD |
-0.62
|
$6.88B 193.67M USD | $57.5K 1.62K USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.88B 193.67M USD | 11.66 | $0.69 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.3 0.04 USD |
0
|
$6.8B 191.39M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $6.8B 191.39M USD | 4.48 | $0.29 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $79.45K 2.24K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $79.4K 2.23K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.5K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.19M 427.54K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$1.97 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.1K 12.52K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 48.23 | $0.17 0.004 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112 3.15 USD |
+1.36
|
$6.67B 187.6M USD | $17.9K 503.66 USD | $111 3.12 USD | $112 3.15 USD | $6.67B 187.6M USD | 9.79 | $11.44 0.32 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 39.50 | $0.02 0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112 3.15 USD |
+1.36
|
$6.61B 185.93M USD | $17.9K 503.71 USD | $111 3.12 USD | $112 3.15 USD | $6.61B 185.93M USD | 11.45 | $9.78 0.28 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.1K 14.66K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 11.71 | $1.4 0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $410 11.54 USD |
-1.44
|
$6.59B 185.46M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.59B 185.46M USD | 70.20 | $5.84 0.16 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $686.8K 19.32K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 32.42 | $1.01 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.1 0.2 USD |
0
|
$6.55B 184.19M USD | $372.6K 10.48K USD | $6.95 0.2 USD | $7.1 0.2 USD | $6.55B 184.19M USD | 8.36 | $0.85 0.02 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25K 703.43 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 4.27 | $0.87 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $576.6K 16.22K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 6.62 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.82 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 97.86 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.85 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 8.61 | $37.24 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $400 11.25 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $402 11.31 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.6 0.21 USD |
-0.65
|
$6.24B 175.46M USD | $200.8K 5.65K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
| OHTL Public Company Limited OHTL.BK | $410 11.54 USD |
-1.44
|
$6.19B 174.17M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.19B 174.17M USD | 19.79 | $20.71 0.58 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Future Park Leasehold Property Fund FUTUREPF.BK | $11.2 0.32 USD |
-3.45
|
$5.93B 166.89M USD | $3.8M 106.94K USD | $11.1 0.31 USD | $11.2 0.32 USD | $5.93B 166.89M USD | 0 | -$0.33 -0.009 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2.94 0.08 USD |
-1.34
|
$5.87B 165.08M USD | $73.07M 2.06M USD | $2.92 0.08 USD | $3.06 0.09 USD | $5.87B 165.08M USD | 0 | -$0.2 -0.005 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.2 0.4 USD |
0
|
$5.68B 159.82M USD | $361K 10.16K USD | $14.1 0.4 USD | $14.3 0.4 USD | $5.68B 159.82M USD | 10.83 | $1.31 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.3 0.15 USD |
0
|
$5.65B 158.96M USD | $48.5K 1.36K USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.65B 158.96M USD | 12.32 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.3 0.15 USD |
0
|
$5.65B 158.96M USD | $48.5K 1.36K USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.65B 158.96M USD | 11.52 | $0.46 0.01 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.82K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 30.42 | $0.14 0.003 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.5 0.97 USD |
-0.72
|
$5.62B 158.05M USD | $24.9K 700.62 USD | $34.5 0.97 USD | $35 0.98 USD | $5.62B 158.05M USD | 16.50 | $2.09 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $2.1M 59.22K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $5.55B 156.2M USD | 16.19 | $0.05 0.001 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.5 0.97 USD |
-0.72
|
$5.52B 155.32M USD | $24.9K 700.65 USD | $34.5 0.97 USD | $35 0.98 USD | $5.52B 155.32M USD | 14.13 | $2.44 0.07 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $307.4K 8.65K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 11.39 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 11.07 | $0.13 0.003 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
+0.53
|
$5.47B 154.01M USD | $31.9K 897.58 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
+0.53
|
$5.42B 152.58M USD | $31.91K 897.83 USD | $9.4 0.26 USD | $9.5 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.22 0.09 USD |
-0.62
|
$5.36B 150.74M USD | $602.6K 16.96K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.36B 150.74M USD | 12.38 | $0.26 0.007 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.5 0.24 USD |
-3.41
|
$5.34B 150.12M USD | $740.4K 20.83K USD | $8.5 0.24 USD | $8.85 0.25 USD | $5.34B 150.12M USD | 14.40 | $0.59 0.02 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5699 0.02 USD |
0
|
$5.31B 149.4M USD | $27.69M 778.98K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $5.31B 149.4M USD | 0 | -$0.01 -0.0002 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.5K 5.16K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.00 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.68K 5.17K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.12 | $0.89 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $123.9K 3.49K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.92 0.11 USD |
-0.51
|
$5.24B 147.46M USD | $835K 23.49K USD | $3.92 0.11 USD | $3.98 0.11 USD | $5.24B 147.46M USD | 13.06 | $0.3 0.008 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.15 0.26 USD |
-0.54
|
$5.22B 146.92M USD | $1.75M 49.1K USD | $9.15 0.26 USD | $9.6 0.27 USD | $5.22B 146.92M USD | 15.50 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
+1.87
|
$5.22B 146.88M USD | $3.7M 104.14K USD | $3.2 0.09 USD | $3.34 0.09 USD | $5.22B 146.88M USD | 17.71 | $0.18 0.005 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-0.95
|
$5.21B 146.59M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.26 0.06 USD |
-1.74
|
$5.16B 145.26M USD | $157.2K 4.42K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.16B 145.26M USD | 226.00 | $0.01 0.0002 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 21.47 | $0.88 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-0.95
|
$4.93B 138.8M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.6 0.1 USD |
-0.55
|
$4.93B 138.71M USD | $335.5K 9.44K USD | $3.6 0.1 USD | $3.64 0.1 USD | $4.93B 138.71M USD | 7.50 | $0.48 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.65 0.27 USD |
-1.03
|
$4.93B 138.7M USD | $195.6K 5.5K USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.93B 138.7M USD | 7.97 | $1.21 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $800 22.51 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $805 22.65 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.25 0.18 USD |
-0.79
|
$4.84B 136.16M USD | $517.2K 14.55K USD | $6.25 0.18 USD | $6.35 0.18 USD | $4.84B 136.16M USD | 16.44 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 9.93 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 10.96 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.8K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 14.78 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.94K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 13.90 | $0.5 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||