Result Page 13 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $113.8K 3.2K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 9.17 | $0.17 0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.64 0.02 USD |
-3.03
|
$1.02B 28.81M USD | $9.3K 261.73 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.02B 28.81M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 12.42 | $0.07 0.001 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.61 0.05 USD |
0
|
$1.02B 28.78M USD | $3.36M 94.61K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.02B 28.78M USD | 12.38 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 10.84 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 7.04 | $0.2 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.44 0.07 USD |
+3.39
|
$1.02B 28.75M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.02B 28.75M USD | 0 | -$0.07 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.88 0.02 USD |
-1.12
|
$1.01B 28.43M USD | $4.61M 129.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.01B 28.43M USD | 0 | -$0.09 -0.002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.26 0.04 USD |
-2.33
|
$1.01B 28.34M USD | $126K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.01B 28.34M USD | 42.00 | $0.03 0.0008 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 5.92 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 4.21 | $23.7 0.67 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $3.99M 112.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33.25 0.94 USD |
0
|
$984.07M 27.69M USD | $5K 140.69 USD | $33.25 0.94 USD | $33.25 0.94 USD | $984.07M 27.69M USD | 0 | -$1.48 -0.04 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.82K 79.38 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 7.66 | $3.36 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.8K 78.78 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 9.39 | $2.74 0.08 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.77 0.05 USD |
0
|
$973.5M 27.39M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $973.5M 27.39M USD | 5.07 | $0.35 0.009 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.32 0.09 USD |
+0.61
|
$956.16M 26.9M USD | $111.1K 3.13K USD | $3.26 0.09 USD | $3.32 0.09 USD | $956.16M 26.9M USD | 12.29 | $0.27 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.94 0.14 USD |
+0.41
|
$955.75M 26.89M USD | $20.5K 576.81 USD | $4.94 0.14 USD | $4.94 0.14 USD | $955.75M 26.89M USD | 8.09 | $0.61 0.02 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $2.38 0.07 USD |
-0.83
|
$952M 26.79M USD | $17.9K 503.66 USD | $2.38 0.07 USD | $2.4 0.07 USD | $952M 26.79M USD | 0 | -$1.54 -0.04 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.38 0.07 USD |
-0.83
|
$952M 26.79M USD | $17.9K 503.66 USD | $2.38 0.07 USD | $2.4 0.07 USD | $952M 26.79M USD | 34.00 | $0.07 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9499 0.03 USD |
-1.04
|
$950M 26.73M USD | $234.2K 6.59K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $950M 26.73M USD | 47.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
-1.47
|
$945.7M 26.61M USD | $401.1K 11.29K USD | $0.67 0.02 USD | $0.68 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 11.40 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 10.26 | $0.3 0.008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.15 0.03 USD |
0
|
$940.73M 26.47M USD | $2.2M 61.8K USD | $1.15 0.03 USD | $1.17 0.03 USD | $940.73M 26.47M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $9.3 0.26 USD |
-0.53
|
$930M 26.17M USD | $11.82K 332.7 USD | $9.3 0.26 USD | $9.5 0.27 USD | $930M 26.17M USD | 16.60 | $0.56 0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.44 0.07 USD |
+3.39
|
$930M 26.17M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $930M 26.17M USD | 7.87 | $0.31 0.008 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $362.7K 10.21K USD | $4.04 0.11 USD | $4.32 0.12 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.38 0.01 USD |
-2.56
|
$912M 25.66M USD | $909.1K 25.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $912M 25.66M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9 0.25 USD |
0
|
$910.8M 25.63M USD | $2K 56.27 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 11.68 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9 0.25 USD |
0
|
$910.8M 25.63M USD | $1 0.03 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 9.00 | $1 0.03 USD | |
| People's Garment Public Company Limited PG-R.BK | $9 0.25 USD |
-0.55
|
$901.33M 25.36M USD | $57.6K 1.62K USD | $9 0.25 USD | $9.1 0.26 USD | $901.33M 25.36M USD | 29.03 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.2K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 17.74 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.1K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 12.22 | $0.45 0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $172.6K 4.86K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
+0.71
|
$894.76M 25.18M USD | $479.4K 13.49K USD | $1.4 0.04 USD | $1.44 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
+0.71
|
$894.76M 25.18M USD | $479.4K 13.49K USD | $1.4 0.04 USD | $1.44 0.04 USD | $894.76M 25.18M USD | 0 | -$0.11 -0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33.25 0.94 USD |
0
|
$894.61M 25.17M USD | $5K 140.69 USD | $33.25 0.94 USD | $33.25 0.94 USD | $894.61M 25.17M USD | 21.45 | $1.55 0.04 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.17 0.03 USD |
0
|
$892.95M 25.13M USD | $22.7K 638.72 USD | $1.16 0.03 USD | $1.19 0.03 USD | $892.95M 25.13M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.17 0.03 USD |
0
|
$892.95M 25.13M USD | $22.7K 638.72 USD | $1.16 0.03 USD | $1.19 0.03 USD | $892.95M 25.13M USD | 9.00 | $0.13 0.003 USD | |
| World Flex Public Company Limited WFX.BK | $1.89 0.05 USD |
+17.39
|
$877.34M 24.69M USD | $13.43M 377.79K USD | $1.61 0.05 USD | $2.02 0.06 USD | $877.34M 24.69M USD | 0 | -$0.31 -0.008 USD | |
| People's Garment Public Company Limited PG.BK | $9 0.25 USD |
-0.55
|
$864M 24.31M USD | $57.6K 1.62K USD | $9 0.25 USD | $9.1 0.26 USD | $864M 24.31M USD | 69.23 | $0.13 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.28 0.04 USD |
+1.59
|
$859.44M 24.18M USD | $2.46M 69.25K USD | $1.23 0.03 USD | $1.28 0.04 USD | $859.44M 24.18M USD | 116.36 | $0.01 0.0003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.78 0.08 USD |
0
|
$841.32M 23.67M USD | $502.1K 14.13K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.32M 23.67M USD | 19.85 | $0.14 0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.2 0.03 USD |
0
|
$837.93M 23.58M USD | $484.9K 13.64K USD | $1.19 0.03 USD | $1.22 0.03 USD | $837.93M 23.58M USD | 15.00 | $0.08 0.002 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $5 0.14 USD |
0
|
$835M 23.49M USD | $12.5K 351.72 USD | $4.96 0.14 USD | $5 0.14 USD | $835M 23.49M USD | 26.45 | $0.19 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.78 0.08 USD |
0
|
$834M 23.47M USD | $502.19K 14.13K USD | $2.72 0.08 USD | $2.78 0.08 USD | $834M 23.47M USD | 16.35 | $0.17 0.004 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.2 0.2 USD |
-2.04
|
$833.61M 23.46M USD | $178.3K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $833.61M 23.46M USD | 0 | -$0.47 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.79 0.02 USD |
-2.47
|
$826.86M 23.27M USD | $2.86M 80.37K USD | $0.79 0.02 USD | $0.81 0.02 USD | $826.86M 23.27M USD | 18.80 | $0.04 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.86 0.05 USD |
-1.06
|
$822.92M 23.15M USD | $94.8K 2.67K USD | $1.84 0.05 USD | $1.88 0.05 USD | $822.92M 23.15M USD | 15.50 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-1.09
|
$819M 23.04M USD | $380.5K 10.71K USD | $0.9 0.03 USD | $0.92 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
0
|
$813.37M 22.89M USD | $122.6K 3.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $813.37M 22.89M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.1 0.0028 USD |
0
|
$811.15M 22.82M USD | $20.81M 585.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $811.15M 22.82M USD | 1.42 | $0.07 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-2.88
|
$810.52M 22.81M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $83.03K 2.34K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 18.00 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $82.9K 2.33K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.86 0.05 USD |
-1.06
|
$799.8M 22.5M USD | $94.8K 2.67K USD | $1.84 0.05 USD | $1.88 0.05 USD | $799.8M 22.5M USD | 23.25 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.8 0.47 USD |
+1.82
|
$790.81M 22.25M USD | $600 16.88 USD | $16.4 0.46 USD | $16.8 0.47 USD | $790.81M 22.25M USD | 5.24 | $3.2 0.09 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.9K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.4K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 14.40 | $0.05 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2 0.06 USD |
-1.96
|
$783.89M 22.06M USD | $23.5K 661.23 USD | $2 0.06 USD | $2 0.06 USD | $783.89M 22.06M USD | 25.00 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2 0.06 USD |
-1.96
|
$783.89M 22.06M USD | $23.5K 661.23 USD | $2 0.06 USD | $2 0.06 USD | $783.89M 22.06M USD | 40.00 | $0.05 0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.8 0.14 USD |
-0.83
|
$768M 21.61M USD | $37.7K 1.06K USD | $4.72 0.13 USD | $4.82 0.14 USD | $768M 21.61M USD | 21.81 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.8 0.14 USD |
-0.83
|
$768M 21.61M USD | $37.7K 1.06K USD | $4.72 0.13 USD | $4.82 0.14 USD | $768M 21.61M USD | 28.23 | $0.17 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 7.91 | $0.12 0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.33 0.04 USD |
-2.21
|
$758.24M 21.33M USD | $174.7K 4.92K USD | $1.33 0.04 USD | $1.38 0.04 USD | $758.24M 21.33M USD | 22.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.26 0.04 USD |
+0.8
|
$757.54M 21.32M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $757.54M 21.32M USD | 18.00 | $0.07 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-1.82
|
$757.14M 21.3M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.16 0.06 USD |
+4.85
|
$749.29M 21.08M USD | $11.69M 328.87K USD | $2.08 0.06 USD | $2.3 0.06 USD | $749.29M 21.08M USD | 0 | -$0.23 -0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.26 0.04 USD |
+0.8
|
$742.1M 20.88M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $742.1M 20.88M USD | 21.00 | $0.06 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.2K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 21.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.21K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 18.16 | $0.12 0.003 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.24 0.03 USD |
+0.81
|
$735.48M 20.69M USD | $33.3K 936.97 USD | $1.23 0.03 USD | $1.24 0.03 USD | $735.48M 20.69M USD | 0 | -$0.01 -0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.71K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 15.75 | $0.12 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.2K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.64 0.02 USD |
-1.54
|
$723.06M 20.34M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $723.06M 20.34M USD | 0 | -$0.25 -0.007 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.2K 624.65 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
-1.42
|
$713.69M 20.08M USD | $63.7K 1.79K USD | $1.35 0.04 USD | $1.39 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $7.9 0.22 USD |
0
|
$711M 20.01M USD | $2.11K 59.26 USD | $7.85 0.22 USD | $7.9 0.22 USD | $711M 20.01M USD | 14.90 | $0.53 0.01 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $5.1 0.14 USD |
0
|
$703.8M 19.8M USD | $64.3K 1.81K USD | $5.1 0.14 USD | $5.1 0.14 USD | $703.8M 19.8M USD | 30.90 | $0.17 0.004 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
0
|
$700.44M 19.71M USD | $1.27M 35.76K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.14 0.03 USD |
0
|
$693.81M 19.52M USD | $317.8K 8.94K USD | $1.1 0.03 USD | $1.15 0.03 USD | $693.81M 19.52M USD | 10.36 | $0.11 0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.49 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.4 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $16.8 0.47 USD |
+1.82
|
$692.98M 19.5M USD | $600 16.88 USD | $16.4 0.46 USD | $16.8 0.47 USD | $692.98M 19.5M USD | 6.94 | $2.42 0.07 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.23 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.7K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $7.46M 209.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $329.8K 9.28K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||