Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- Thailand (68)
Thailand (68)
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$448.95B 12.63B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 29.52 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$197.93B 5.57B USD | $1.97M 55.48K USD | $245 6.89 USD | $248 6.98 USD | $197.93B 5.57B USD | 28.65 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $8.09M 227.76K USD | $19.4 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39.75 1.12 USD |
0
|
$34.66B 975.15M USD | $1.42M 40.02K USD | $39.5 1.11 USD | $40 1.13 USD | $34.66B 975.15M USD | 17.13 | $2.32 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.92K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 350.00 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $12.98M 365.29K USD | $2.94 0.08 USD | $2.98 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 31.71 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
-0.49
|
$15.46B 435.08M USD | $460.21K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 24.54 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $13.6 0.38 USD |
+16.24
|
$9.16B 257.61M USD | $11.39M 320.37K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.16B 257.61M USD | 46.89 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.26K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $124.49K 3.5K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 20.13 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 14.37 | $0.56 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $184.53K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $5.15 0.14 USD |
-7.21
|
$3.12B 87.72M USD | $1.83M 51.61K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.12B 87.72M USD | 103.00 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $10.9 0.31 USD |
-0.91
|
$2.96B 83.42M USD | $260.1K 7.32K USD | $10.9 0.31 USD | $11 0.31 USD | $2.96B 83.42M USD | 37.58 | $0.29 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.23K 20.72K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 20.47 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
-1.61
|
$226.91B 6.38B USD | $1.97M 55.46K USD | $245 6.89 USD | $248 6.98 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $8.09M 227.73K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $39.75 1.12 USD |
0
|
$40.16B 1.13B USD | $1.42M 40.01K USD | $39.5 1.11 USD | $40 1.13 USD | $40.16B 1.13B USD | 16.98 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.39K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.3K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $12.98M 365.28K USD | $2.94 0.08 USD | $2.98 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.9K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 17.07 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
0
|
$23.27B 654.73M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
0
|
$21.61B 607.97M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.61B 607.97M USD | 23.33 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.49
|
$16.98B 477.85M USD | $460.2K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 40.38 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $13.6 0.38 USD |
+16.24
|
$9.31B 262M USD | $11.38M 320.32K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.31B 262M USD | 104.61 | $0.13 0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.2K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 2.75 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $29.8K 838.49 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 36.66 | $1.35 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25.25 0.71 USD |
0
|
$7.76B 218.44M USD | $127.4K 3.58K USD | $25 0.7 USD | $25.25 0.71 USD | $7.76B 218.44M USD | 22.54 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
0
|
$7.56B 212.69M USD | $127.47K 3.59K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 17.65 | $1.43 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $170.7K 4.8K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.5 0.97 USD |
-0.72
|
$5.62B 158.05M USD | $24.9K 700.62 USD | $34.5 0.97 USD | $35 0.98 USD | $5.62B 158.05M USD | 16.50 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.5 0.97 USD |
-0.72
|
$5.52B 155.32M USD | $24.9K 700.65 USD | $34.5 0.97 USD | $35 0.98 USD | $5.52B 155.32M USD | 14.13 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $123.9K 3.49K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-0.95
|
$5.21B 146.59M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-0.95
|
$4.93B 138.8M USD | $156.8K 4.41K USD | $10.3 0.29 USD | $10.5 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $184.3K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.7K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.72K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.4 0.49 USD |
-1.14
|
$2.81B 78.94M USD | $900 25.32 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.81B 78.94M USD | 12.79 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.4 0.49 USD |
-1.14
|
$2.61B 73.39M USD | $1K 28.14 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.61B 73.39M USD | 15.00 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+0.58
|
$2.09B 58.83M USD | $117.2K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+0.58
|
$2.07B 58.15M USD | $117.21K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.07B 58.15M USD | 10.75 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.7K 47.83 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.72K 48.28 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.51K 802.08 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.5K 801.91 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.1K 20.71K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 15.13 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.47M USD | $17.3K 486.78 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.47M USD | 11.32 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.44M USD | $17.32K 487.28 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.44M USD | 21.34 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.38 0.07 USD |
-0.83
|
$952M 26.79M USD | $17.9K 503.66 USD | $2.38 0.07 USD | $2.4 0.07 USD | $952M 26.79M USD | 34.00 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.3K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 61.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.31K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 0 | -$0.05 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5.15 0.14 USD |
-7.21
|
$0 0 USD | $1.83M 51.54K USD | $5.15 0.14 USD | $5.45 0.15 USD | $0 0 USD | 12.87 | $0.4 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}