Result Page 12 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $11.15M 313.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.46 0.13 USD |
0
|
$1.43B 40.16M USD | $2.3K 64.72 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.43B 40.16M USD | 12.38 | $0.36 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
+0.88
|
$1.42B 40.1M USD | $25.51K 717.84 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.42B 40.1M USD | 10.75 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
+0.88
|
$1.42B 40.1M USD | $25.5K 717.5 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $1.7K 47.83 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 22.17 | $0.23 0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.87 0.05 USD |
-2.09
|
$1.42B 39.86M USD | $5.08M 142.81K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.42B 39.86M USD | 17.00 | $0.11 0.003 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.15 0.2 USD |
0
|
$1.4B 39.53M USD | $1 0.03 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.4B 39.53M USD | 22.06 | $0.32 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.18 0.03 USD |
+1.72
|
$1.4B 39.3M USD | $5.05M 142.13K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.4B 39.3M USD | 39.33 | $0.03 0.0008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.08 0.09 USD |
+0.65
|
$1.39B 39M USD | $149.4K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.39B 39M USD | 3.13 | $0.98 0.03 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.51K 802.08 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.5K 801.91 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.51 0.04 USD |
+10.22
|
$1.37B 38.53M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.37B 38.53M USD | 0 | -$0.22 -0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.86 0.11 USD |
0
|
$1.36B 38.4M USD | $47.2K 1.33K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.36B 38.4M USD | 0 | -$0.11 -0.003 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.55 0.27 USD |
0
|
$1.36B 38.26M USD | $4.81K 135.2 USD | $9.5 0.27 USD | $9.6 0.27 USD | $1.36B 38.26M USD | 17.36 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.55 0.27 USD |
0
|
$1.36B 38.26M USD | $4.8K 135.06 USD | $9.5 0.27 USD | $9.6 0.27 USD | $1.36B 38.26M USD | 29.84 | $0.32 0.009 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $300 8.44 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $300 8.44 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.22 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.86 0.05 USD |
0
|
$1.34B 37.69M USD | $11.3K 317.95 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.34B 37.69M USD | 0 | -$0.08 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.8K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 8.83 | $0.48 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.32 0.12 USD |
+1.89
|
$1.33B 37.37M USD | $296.5K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.33B 37.37M USD | 0 | -$0.78 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.86 0.11 USD |
0
|
$1.32B 37.05M USD | $47.2K 1.33K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.32B 37.05M USD | 12.86 | $0.3 0.008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $156.9K 4.41K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.94 0.11 USD |
+1.03
|
$1.3B 36.58M USD | $47.43K 1.33K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.3B 36.58M USD | 5.18 | $0.76 0.02 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| KWI Public Company Limited KWI-R.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.6K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.46 -0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
+0.93
|
$1.29B 36.19M USD | $177.4K 4.99K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.16 0.06 USD |
-0.92
|
$1.28B 36.04M USD | $64.6K 1.82K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.04M USD | 0 | -$0.01 -0.0002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.02M USD | $994.1K 27.97K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 7.25 | $0.12 0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.18 0.06 USD |
+0.93
|
$1.27B 35.85M USD | $177.45K 4.99K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.27B 35.85M USD | 11.47 | $0.19 0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59.34K 1.67K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59K 1.66K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.21 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $979.7K 27.57K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.23 0.03 USD |
-3.91
|
$1.26B 35.57M USD | $1.02M 28.83K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.26B 35.57M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $74.4K 2.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.26B 35.32M USD | $32.85M 924.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.26B 35.32M USD | 0 | -$0.07 -0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$2.15 -0.06 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.25B 35.09M USD | $55.5K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.25B 35.09M USD | 68.66 | $0.03 0.0008 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.1 0.06 USD |
-1.87
|
$1.24B 35.03M USD | $239.7K 6.74K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 19.09 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.1 0.06 USD |
-1.87
|
$1.24B 35.03M USD | $239.81K 6.75K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 52.50 | $0.04 0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $56.8K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.5K 295.44 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.5K 295.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $56.81K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $836.7K 23.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.14 0.0039 USD |
0
|
$1.21B 33.92M USD | $714.5K 20.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.97 0.06 USD |
-1.01
|
$1.2B 33.66M USD | $1.26M 35.58K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.2B 33.66M USD | 0 | -$0.18 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
0
|
$1.19B 33.57M USD | $124K 3.49K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.1K 20.71K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 15.13 | $0.23 0.006 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 26.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $117.2K 3.3K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.93 0.03 USD |
0
|
$1.16B 32.69M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.16B 32.69M USD | 10.33 | $0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.1 0.03 USD |
0
|
$1.16B 32.65M USD | $22.6K 635.9 USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.16B 32.65M USD | 0 | -$0.1 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.44 0.07 USD |
-3.17
|
$1.16B 32.58M USD | $210.87K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.16B 32.58M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $1.01 0.03 USD |
+1
|
$1.16B 32.51M USD | $257.9K 7.26K USD | $1 0.03 USD | $1.05 0.03 USD | $1.16B 32.51M USD | 0 | -$0.28 -0.007 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.47M USD | $17.3K 486.78 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.47M USD | 11.32 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.44M USD | $17.32K 487.28 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.44M USD | 21.34 | $0.26 0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $2.5K 70.34 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $2.5K 70.34 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 24.50 | $0.06 0.001 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.18 0.06 USD |
-1.8
|
$1.15B 32.28M USD | $778.6K 21.91K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.15B 32.28M USD | 18.16 | $0.12 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.92 0.03 USD |
-3.16
|
$1.15B 32.24M USD | $1.19M 33.62K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.15B 32.24M USD | 4.18 | $0.22 0.006 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.72 0.08 USD |
-2.16
|
$1.14B 32.02M USD | $68.5K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.14B 32.02M USD | 8.50 | $0.32 0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.79 0.05 USD |
+1.13
|
$1.14B 31.98M USD | $539.8K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 31.98M USD | 17.89 | $0.1 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.72M USD | $58.5K 1.65K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.72M USD | 11.11 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.72M USD | $58.5K 1.65K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.72M USD | 10.49 | $0.18 0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.61 0.05 USD |
+1.26
|
$1.13B 31.71M USD | $441.9K 12.43K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 14.63 | $0.11 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.5 0.07 USD |
0
|
$1.12B 31.65M USD | $141.2K 3.97K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.12B 31.65M USD | 8.92 | $0.28 0.007 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $10K 281.4 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.12B 31.6M USD | 42.66 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $1K 28.14 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.86 0.05 USD |
0
|
$1.12B 31.4M USD | $11.3K 317.98 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.12B 31.4M USD | 0 | -$0.05 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
+1
|
$1.11B 31.32M USD | $257.92K 7.26K USD | $1 0.03 USD | $1.05 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
+1.7
|
$1.1B 31M USD | $330K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
0
|
$1.1B 31M USD | $8.4K 236.41 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
0
|
$1.1B 31M USD | $8.4K 236.35 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.1 0.03 USD |
0
|
$1.1B 30.95M USD | $22.6K 635.9 USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.1B 30.95M USD | 0 | -$0.22 -0.006 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $1K 28.17 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.12 | $8 0.23 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.3 0.04 USD |
0
|
$1.09B 30.64M USD | $77.1K 2.17K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.09B 30.64M USD | 11.81 | $0.11 0.003 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.61M USD | $68.58K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
| MFC Industrial Investment Property and Leasehold Fund M-II.BK | $6.25 0.18 USD |
+0.81
|
$1.08B 30.25M USD | $8.8K 247.61 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.08B 30.25M USD | 8.01 | $0.78 0.02 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.78 0.02 USD |
+2.63
|
$1.07B 30.13M USD | $1.28M 36.11K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.9K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 8.75 | $0.08 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.4 -0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5799 0.02 USD |
+3.57
|
$1.05B 29.68M USD | $5.7M 160.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.05B 29.68M USD | 19.33 | $0.03 0.0008 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.84 0.14 USD |
+0.41
|
$1.05B 29.56M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.05B 29.56M USD | 40.33 | $0.12 0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.64 0.02 USD |
-3.03
|
$1.05B 29.55M USD | $9.3K 261.68 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.05B 29.55M USD | 21.33 | $0.03 0.0008 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.84 0.14 USD |
+0.41
|
$1.04B 29.32M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.04B 29.32M USD | 32.26 | $0.15 0.004 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 5.61 | $0.63 0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.41 0.04 USD |
-1.4
|
$1.03B 29.12M USD | $1.16M 32.68K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.03B 29.12M USD | 17.62 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||