Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $16.32M 459.25K USD | $42.25 1.19 USD | $44.5 1.25 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-2.27
|
$91.16B 2.56B USD | $4.18M 117.55K USD | $42.75 1.2 USD | $44 1.24 USD | $91.16B 2.56B USD | 17.40 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.5 1.03 USD |
-5.19
|
$55.13B 1.55B USD | $10.91M 306.93K USD | $36.5 1.03 USD | $38.25 1.08 USD | $55.13B 1.55B USD | 10.89 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.3 0.51 USD |
-3.68
|
$53.32B 1.5B USD | $17.5M 492.39K USD | $18.3 0.51 USD | $18.9 0.53 USD | $53.32B 1.5B USD | 13.45 | $1.36 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130 3.66 USD |
-2.62
|
$32.5B 914.46M USD | $279.85K 7.87K USD | $130 3.66 USD | $134.5 3.78 USD | $32.5B 914.46M USD | 9.96 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.6 0.47 USD |
+1.22
|
$24.23B 681.81M USD | $11.9M 334.93K USD | $16.3 0.46 USD | $16.8 0.47 USD | $24.23B 681.81M USD | 12.20 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.12 0.06 USD |
-1.85
|
$13.21B 371.59M USD | $2.43M 68.27K USD | $2.1 0.06 USD | $2.2 0.06 USD | $13.21B 371.59M USD | 11.15 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.1 0.14 USD |
-3.77
|
$10.79B 303.54M USD | $1.51M 42.61K USD | $5.05 0.14 USD | $5.3 0.15 USD | $10.79B 303.54M USD | 13.78 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.7 0.39 USD |
-2.84
|
$7.23B 203.47M USD | $851.01K 23.95K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.23B 203.47M USD | 7.28 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.14 0.03 USD |
-4.2
|
$4.34B 122.21M USD | $2.63M 73.88K USD | $1.14 0.03 USD | $1.2 0.03 USD | $4.34B 122.21M USD | 12.66 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.6 0.1 USD |
-2.17
|
$4.09B 115.19M USD | $2.2M 61.95K USD | $3.56 0.1 USD | $3.7 0.1 USD | $4.09B 115.19M USD | 13.84 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.41 0.04 USD |
-11.32
|
$1.9B 53.56M USD | $5.92M 166.46K USD | $1.41 0.04 USD | $1.6 0.05 USD | $1.9B 53.56M USD | 14.09 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.24 0.03 USD |
-0.8
|
$1.47B 41.31M USD | $923.15K 25.98K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.47B 41.31M USD | 9.53 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.08 0.03 USD |
-4.42
|
$1.2B 33.7M USD | $775.24K 21.81K USD | $1.07 0.03 USD | $1.13 0.03 USD | $1.2B 33.7M USD | 15.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $118.6K 3.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.12 0.03 USD |
+1.82
|
$496.08M 13.96M USD | $90.8K 2.55K USD | $1.08 0.03 USD | $1.13 0.03 USD | $496.08M 13.96M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.28 0.0078 USD |
-6.67
|
$366.8M 10.32M USD | $1.53M 43.15K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $366.8M 10.32M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
+2
|
$237.83M 6.69M USD | $345.3K 9.72K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 25.50 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $16.04M 451.43K USD | $42.25 1.19 USD | $44.5 1.25 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
-2.84
|
$90.63B 2.55B USD | $4.86M 136.88K USD | $42.75 1.2 USD | $44 1.24 USD | $90.63B 2.55B USD | 19.00 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $36.5 1.03 USD |
-5.19
|
$55.13B 1.55B USD | $10.91M 306.87K USD | $36.5 1.03 USD | $38.25 1.08 USD | $55.13B 1.55B USD | 11.62 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.3 0.51 USD |
-3.68
|
$53.32B 1.5B USD | $17.49M 492.12K USD | $18.3 0.51 USD | $18.9 0.53 USD | $53.32B 1.5B USD | 17.10 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130 3.66 USD |
-2.62
|
$32.5B 914.46M USD | $279.5K 7.86K USD | $130 3.66 USD | $134.5 3.78 USD | $32.5B 914.46M USD | 9.97 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.6 0.47 USD |
+1.22
|
$25.72B 723.59M USD | $15.28M 429.81K USD | $16.3 0.46 USD | $16.8 0.47 USD | $25.72B 723.59M USD | 12.38 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.12 0.06 USD |
-1.85
|
$13.21B 371.59M USD | $2.43M 68.39K USD | $2.1 0.06 USD | $2.2 0.06 USD | $13.21B 371.59M USD | 7.06 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.1 0.14 USD |
-3.77
|
$10.69B 300.78M USD | $2.46M 69.33K USD | $5.05 0.14 USD | $5.3 0.15 USD | $10.69B 300.78M USD | 14.57 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.8 0.39 USD |
-2.13
|
$7.28B 204.96M USD | $941.3K 26.49K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.28B 204.96M USD | 4.74 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.14 0.03 USD |
-4.2
|
$4.34B 122.21M USD | $3.4M 95.59K USD | $1.13 0.03 USD | $1.2 0.03 USD | $4.34B 122.21M USD | 8.76 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.6 0.1 USD |
-2.17
|
$4.09B 115.19M USD | $2.2M 61.94K USD | $3.56 0.1 USD | $3.7 0.1 USD | $4.09B 115.19M USD | 13.33 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK.BK | $4.52 0.13 USD |
0
|
$2.26B 63.59M USD | $102.51K 2.88K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.26B 63.59M USD | 113.00 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.5 0.13 USD |
-0.44
|
$2.25B 63.31M USD | $100.2K 2.82K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.25B 63.31M USD | 12.49 | $0.36 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.46 0.04 USD |
-8.18
|
$1.97B 55.46M USD | $4M 112.52K USD | $1.45 0.04 USD | $1.6 0.05 USD | $1.97B 55.46M USD | 7.29 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.77 0.05 USD |
-3.28
|
$1.65B 46.57M USD | $91.2K 2.57K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.65B 46.57M USD | 25.28 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.77 0.05 USD |
-3.28
|
$1.65B 46.57M USD | $94.71K 2.66K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.65B 46.57M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.24 0.03 USD |
-0.8
|
$1.47B 41.31M USD | $922.7K 25.96K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.47B 41.31M USD | 6.20 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.08 0.03 USD |
-4.42
|
$1.23B 34.68M USD | $799.7K 22.5K USD | $1.07 0.03 USD | $1.13 0.03 USD | $1.23B 34.68M USD | 8.30 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
-0.81
|
$1.21B 34.16M USD | $10.8K 303.91 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.44 0.07 USD |
-1.61
|
$1.21B 34.13M USD | $12.8K 360.16 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.21B 34.13M USD | 7.62 | $0.32 0.009 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
0
|
$1.07B 30.23M USD | $108.2K 3.04K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.56 0.02 USD |
-6.67
|
$918.98M 25.86M USD | $200 5.63 USD | $0.56 0.02 USD | $0.6199 0.02 USD | $918.98M 25.86M USD | 18.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.56 0.02 USD |
-6.67
|
$896M 25.21M USD | $200 5.63 USD | $0.56 0.02 USD | $0.6199 0.02 USD | $896M 25.21M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.5999 0.02 USD |
0
|
$638.88M 17.98M USD | $53.51K 1.51K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $638.88M 17.98M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.5999 0.02 USD |
0
|
$638.88M 17.98M USD | $52.3K 1.47K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $638.88M 17.98M USD | 7.50 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.11 0.03 USD |
+0.91
|
$491.65M 13.83M USD | $102.8K 2.89K USD | $1.08 0.03 USD | $1.13 0.03 USD | $491.65M 13.83M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.28 0.0078 USD |
-6.67
|
$414.53M 11.66M USD | $1.43M 40.24K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $414.53M 11.66M USD | 28.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $335.2K 9.43K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}