Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.6 0.44 USD |
0
|
$67.06B 1.89B USD | $20.52M 577.41K USD | $15.6 0.44 USD | $15.8 0.44 USD | $67.06B 1.89B USD | 12.68 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $481.69K 13.55K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 21.35 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.95 0.25 USD |
-5.29
|
$17.9B 503.66M USD | $6.56M 184.66K USD | $8.95 0.25 USD | $9.5 0.27 USD | $17.9B 503.66M USD | 26.32 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.2 0.34 USD |
-3.17
|
$15.3B 430.41M USD | $3.04M 85.4K USD | $12.1 0.34 USD | $12.6 0.35 USD | $15.3B 430.41M USD | 9.91 | $1.23 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.3 0.43 USD |
-3.16
|
$14.69B 413.28M USD | $1.4M 39.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.69B 413.28M USD | 23.18 | $0.66 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.35 0.26 USD |
-3.11
|
$12.9B 363.06M USD | $15.83M 445.38K USD | $9.25 0.26 USD | $9.7 0.27 USD | $12.9B 363.06M USD | 14.84 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $28.5 0.8 USD |
-4.2
|
$12.16B 342.27M USD | $5.2M 146.21K USD | $28.5 0.8 USD | $30.25 0.85 USD | $12.16B 342.27M USD | 12.78 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.02M 28.63K USD | $31 0.87 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.82K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 39.67 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.15K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.95 0.22 USD |
-1.25
|
$2.62B 73.82M USD | $244.9K 6.89K USD | $7.9 0.22 USD | $8.1 0.23 USD | $2.62B 73.82M USD | 15.90 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.04 0.06 USD |
-3.77
|
$1.89B 53.22M USD | $4.05M 114.08K USD | $2.02 0.06 USD | $2.16 0.06 USD | $1.89B 53.22M USD | 12.75 | $0.16 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-1.94
|
$1.21B 34.1M USD | $39K 1.1K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.2 0.06 USD |
-1.79
|
$990.91M 27.88M USD | $510.99K 14.38K USD | $2.12 0.06 USD | $2.24 0.06 USD | $990.91M 27.88M USD | 24.44 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $6.39M 179.91K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
+2.68
|
$673.61M 18.95M USD | $228.21K 6.42K USD | $1.09 0.03 USD | $1.15 0.03 USD | $673.61M 18.95M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $196.01K 5.52K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2999 0.0084 USD |
-14.29
|
$192.04M 5.4M USD | $5.07M 142.72K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $192.04M 5.4M USD | 0.094 | $3.19 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.6 0.44 USD |
0
|
$74.81B 2.1B USD | $19.62M 552.1K USD | $15.6 0.44 USD | $15.8 0.44 USD | $74.81B 2.1B USD | 13.10 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
-0.97
|
$69.35B 1.95B USD | $900 25.32 USD | $205 5.77 USD | $206 5.8 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
-0.97
|
$67.59B 1.9B USD | $912 25.66 USD | $205 5.77 USD | $206 5.8 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.5K 70.34 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.1K 59.09 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $481.4K 13.55K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $8.95 0.25 USD |
-5.29
|
$19.14B 538.56M USD | $6.56M 184.65K USD | $8.95 0.25 USD | $9.5 0.27 USD | $19.14B 538.56M USD | 35.79 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $28.5 0.8 USD |
-4.2
|
$17.97B 505.7M USD | $5.2M 146.19K USD | $28.5 0.8 USD | $30.25 0.85 USD | $17.97B 505.7M USD | 26.38 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.25 1.16 USD |
+1.85
|
$16.05B 451.49M USD | $9.1K 256.05 USD | $40.75 1.15 USD | $41.25 1.16 USD | $16.05B 451.49M USD | 20.52 | $2.01 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.25 1.16 USD |
+1.85
|
$15.12B 425.48M USD | $7.23K 203.46 USD | $40.75 1.15 USD | $41.25 1.16 USD | $15.12B 425.48M USD | 19.36 | $2.13 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12 0.34 USD |
-4.76
|
$15.05B 423.35M USD | $3.38M 95.16K USD | $12 0.34 USD | $12.6 0.35 USD | $15.05B 423.35M USD | 8.45 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.4 0.43 USD |
-2.53
|
$14.78B 415.98M USD | $1.14M 32.16K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.78B 415.98M USD | 24.44 | $0.63 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.3 0.26 USD |
-3.63
|
$14.2B 399.53M USD | $14.15M 398.21K USD | $9.25 0.26 USD | $9.7 0.27 USD | $14.2B 399.53M USD | 18.97 | $0.49 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$9.37B 263.79M USD | $881.9K 24.81K USD | $31 0.87 USD | $31.75 0.89 USD | $9.37B 263.79M USD | 30.33 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.81K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 15.38 | $0.65 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.8 0.28 USD |
-1.51
|
$7B 196.82M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $7B 196.82M USD | 20.00 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.8 0.28 USD |
-1.51
|
$6.8B 191.21M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $6.8B 191.21M USD | 17.19 | $0.57 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 0 | -$0.38 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.14K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 30.57 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.66 0.1 USD |
-1.08
|
$3.22B 90.67M USD | $87.5K 2.46K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.22B 90.67M USD | 183.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.66 0.1 USD |
-1.08
|
$3.22B 90.67M USD | $94K 2.64K USD | $3.64 0.1 USD | $3.7 0.1 USD | $3.22B 90.67M USD | 8.90 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8 0.23 USD |
-0.62
|
$2.74B 76.96M USD | $646.8K 18.2K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.74B 76.96M USD | 11.59 | $0.69 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
0
|
$2.71B 76.29M USD | $400 11.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
0
|
$2.71B 76.29M USD | $400 11.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.04 0.06 USD |
-3.77
|
$2.36B 66.3M USD | $3.68M 103.49K USD | $2.02 0.06 USD | $2.16 0.06 USD | $2.36B 66.3M USD | 18.54 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
+0.81
|
$2.26B 63.72M USD | $241.5K 6.8K USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $226.3K 6.37K USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
+0.64
|
$2.13B 60.02M USD | $1.4K 39.28 USD | $7.9 0.22 USD | $8 0.23 USD | $2.13B 60.02M USD | 15.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
+0.64
|
$2.13B 60.02M USD | $1.3K 36.58 USD | $7.9 0.22 USD | $8 0.23 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.36 0.07 USD |
-4.07
|
$1.59B 44.7M USD | $196.3K 5.52K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.59B 44.7M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.52 0.13 USD |
-0.44
|
$1.46B 41.13M USD | $139.2K 3.92K USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.46B 41.13M USD | 23.78 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
-2.2
|
$1.44B 40.4M USD | $144.25K 4.06K USD | $4.44 0.12 USD | $4.56 0.13 USD | $1.44B 40.4M USD | 20.18 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-1.94
|
$1.22B 34.41M USD | $39K 1.1K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
-3.25
|
$1.13B 31.78M USD | $187.12K 5.26K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.16 0.06 USD |
-3.57
|
$1.04B 29.31M USD | $479.8K 13.5K USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.04B 29.31M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.2 0.06 USD |
-0.9
|
$921.34M 25.92M USD | $34.6K 973.55 USD | $2.2 0.06 USD | $2.22 0.06 USD | $921.34M 25.92M USD | 0 | -$0.07 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.2 0.06 USD |
-0.9
|
$838.52M 23.59M USD | $34.61K 973.92 USD | $2.2 0.06 USD | $2.22 0.06 USD | $838.52M 23.59M USD | 7.09 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $3.7M 104.17K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.15 0.03 USD |
+2.68
|
$662.38M 18.64M USD | $228.2K 6.42K USD | $1.09 0.03 USD | $1.15 0.03 USD | $662.38M 18.64M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
-0.38
|
$495M 13.93M USD | $2.3K 64.72 USD | $66 1.86 USD | $66.25 1.86 USD | $495M 13.93M USD | 3.24 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
-0.38
|
$495M 13.93M USD | $2.3K 64.72 USD | $66 1.86 USD | $66.25 1.86 USD | $495M 13.93M USD | 4.13 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $214.7K 6.04K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.09 0.03 USD |
-0.91
|
$376.07M 10.58M USD | $44.4K 1.25K USD | $1.08 0.03 USD | $1.11 0.03 USD | $376.07M 10.58M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.09 0.03 USD |
-0.91
|
$303.02M 8.53M USD | $44.51K 1.25K USD | $1.08 0.03 USD | $1.11 0.03 USD | $303.02M 8.53M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3099 0.0087 USD |
-11.43
|
$198.44M 5.58M USD | $3.07M 86.42K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $198.44M 5.58M USD | 0 | -$0.74 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}