Result Page 2 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.38K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 11.44 | $0.09 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $10.16M 286K USD | $2.48 0.07 USD | $2.52 0.07 USD | $21.68B 609.91M USD | 16.80 | $0.15 0.004 USD | |
| Quality Houses Public Company Limited QH.BK | $2 0.06 USD |
-0.99
|
$21.43B 602.95M USD | $6.9M 194.1K USD | $2 0.06 USD | $2.02 0.06 USD | $21.43B 602.95M USD | 9.09 | $0.22 0.006 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.5 0.13 USD |
-3.02
|
$20.39B 573.78M USD | $27.22M 765.98K USD | $4.46 0.13 USD | $4.66 0.13 USD | $20.39B 573.78M USD | 22.50 | $0.2 0.005 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.26K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 22.23 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10 0.28 USD |
-0.99
|
$20B 562.75M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $20B 562.75M USD | 29.41 | $0.34 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $6.5 0.18 USD |
-1.52
|
$19.47B 547.9M USD | $1.46M 41.17K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.47B 547.9M USD | 18.57 | $0.35 0.009 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.76K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.8 0.42 USD |
+0.68
|
$18.99B 534.42M USD | $1.16M 32.54K USD | $14.7 0.41 USD | $15 0.42 USD | $18.99B 534.42M USD | 21.44 | $0.69 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-2.99
|
$18.85B 530.45M USD | $3.51M 98.66K USD | $13 0.37 USD | $13.4 0.38 USD | $18.85B 530.45M USD | 216.66 | $0.06 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
-2.24
|
$18.34B 516.04M USD | $748.82K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 9.11 | $0.85 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.7K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 10.61 | $2.85 0.08 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-0.99
|
$17.89B 503.29M USD | $600.9K 16.91K USD | $24.6 0.69 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.59 0.04 USD |
-0.62
|
$17.8B 500.82M USD | $18.87M 530.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.8B 500.82M USD | 0 | -$0.31 -0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.93 0.05 USD |
+0.52
|
$17.61B 495.57M USD | $7.14M 200.82K USD | $1.87 0.05 USD | $1.94 0.05 USD | $17.61B 495.57M USD | 14.84 | $0.13 0.003 USD | |
| SVI Public Company Limited SVI.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.77K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 15.68 | $0.51 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11 0.31 USD |
-1.79
|
$16.31B 458.85M USD | $348.75K 9.81K USD | $11 0.31 USD | $11.2 0.32 USD | $16.31B 458.85M USD | 18.96 | $0.58 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10.2 0.29 USD |
0
|
$15.9B 447.52M USD | $11.35M 319.45K USD | $10 0.28 USD | $10.2 0.29 USD | $15.9B 447.52M USD | 15.22 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.7 0.47 USD |
-1.18
|
$15.62B 439.53M USD | $688.88K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $15.62B 439.53M USD | 36.30 | $0.46 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $4.45M 125.34K USD | $4.04 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 8.28 | $0.49 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
-0.49
|
$15.46B 435.08M USD | $460.21K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.5 0.72 USD |
-1.92
|
$15.3B 430.5M USD | $542.7K 15.27K USD | $25.5 0.72 USD | $26.25 0.74 USD | $15.3B 430.5M USD | 17.95 | $1.42 0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 39.39 | $0.25 0.007 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.83K 25.04K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 23.63 | $0.66 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 24.54 | $0.77 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $8.15 0.23 USD |
+1.87
|
$14.85B 417.92M USD | $23.62M 664.69K USD | $7.95 0.22 USD | $8.25 0.23 USD | $14.85B 417.92M USD | 7.02 | $1.16 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.6 0.3 USD |
-0.93
|
$14.63B 411.59M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $14.63B 411.59M USD | 16.82 | $0.63 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.53K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 15.17 | $0.56 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.23K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 5.92 | $0.97 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $285.94K 8.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
| RS Public Company Limited RS.BK | $13.1 0.37 USD |
+1.55
|
$14.01B 394.31M USD | $2.42M 67.95K USD | $12.7 0.36 USD | $13.1 0.37 USD | $14.01B 394.31M USD | 12.01 | $1.09 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $3.49M 98.32K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $21.6 0.61 USD |
+0.47
|
$13.77B 387.45M USD | $800.82K 22.53K USD | $21.3 0.6 USD | $21.6 0.61 USD | $13.77B 387.45M USD | 0 | -$0.23 -0.006 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.5 0.35 USD |
0
|
$13.7B 385.52M USD | $6.17M 173.51K USD | $12.4 0.35 USD | $12.7 0.36 USD | $13.7B 385.52M USD | 25.00 | $0.5 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $32 0.9 USD |
+1.59
|
$13.66B 384.3M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $13.66B 384.3M USD | 14.34 | $2.23 0.06 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.1 0.09 USD |
0
|
$13.26B 373.05M USD | $2.73M 76.69K USD | $3.1 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 6.20 | $0.5 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.83K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $17.2 0.48 USD |
-3.91
|
$11.94B 335.83M USD | $2.71M 76.17K USD | $17.2 0.48 USD | $17.9 0.5 USD | $11.94B 335.83M USD | 33.07 | $0.52 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14 0.39 USD |
-2.78
|
$11.61B 326.62M USD | $4.05M 113.98K USD | $13.6 0.38 USD | $14.4 0.41 USD | $11.61B 326.62M USD | 11.02 | $1.27 0.04 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $1.98M 55.73K USD | $10.9 0.31 USD | $11.2 0.32 USD | $11.54B 324.65M USD | 7.18 | $1.53 0.04 USD | |
| SPCG Public Company Limited SPCG.BK | $10.6 0.3 USD |
0
|
$11.19B 314.9M USD | $670.31K 18.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.19B 314.9M USD | 7.11 | $1.49 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $6.05 0.17 USD |
+1.68
|
$11.18B 314.55M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.18B 314.55M USD | 6.64 | $0.91 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.59K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.25 0.82 USD |
-1.68
|
$10.24B 288.22M USD | $1.27M 35.66K USD | $29.25 0.82 USD | $30.75 0.87 USD | $10.24B 288.22M USD | 14.84 | $1.97 0.06 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.1 0.57 USD |
-2.43
|
$10.15B 285.61M USD | $443.24K 12.47K USD | $20.1 0.57 USD | $20.7 0.58 USD | $10.15B 285.61M USD | 13.31 | $1.51 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 26.17 | $1.28 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.21K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.30 | $0.2 0.005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342.24K 9.63K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 17.30 | $0.63 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.6 0.3 USD |
0
|
$9.19B 258.72M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.19B 258.72M USD | 27.89 | $0.38 0.01 USD | |
| MC Group Public Company Limited MC.BK | $11.6 0.33 USD |
-0.85
|
$9.19B 258.5M USD | $2.64M 74.15K USD | $11.5 0.32 USD | $11.8 0.33 USD | $9.19B 258.5M USD | 15.67 | $0.74 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $13.6 0.38 USD |
+16.24
|
$9.16B 257.61M USD | $11.39M 320.37K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.16B 257.61M USD | 46.89 | $0.29 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $2.04M 57.5K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.1 0.2 USD |
0
|
$9.12B 256.48M USD | $372.74K 10.49K USD | $6.95 0.2 USD | $7.1 0.2 USD | $9.12B 256.48M USD | 12.45 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.05 0.2 USD |
-3.42
|
$9.04B 254.41M USD | $1.56M 43.94K USD | $7 0.2 USD | $7.3 0.21 USD | $9.04B 254.41M USD | 25.17 | $0.28 0.007 USD | |
| BEC World Public Company Limited BEC.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.36M USD | $4.09M 115.15K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.04B 254.36M USD | 41.09 | $0.11 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.52 0.13 USD |
0
|
$9B 253.31M USD | $329.97K 9.28K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9B 253.31M USD | 9.41 | $0.48 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.72 0.1 USD |
+0.54
|
$8.86B 249.25M USD | $11.72M 329.72K USD | $3.68 0.1 USD | $3.8 0.11 USD | $8.86B 249.25M USD | 18.60 | $0.2 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.12K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 17.70 | $0.61 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $24.6 0.69 USD |
0
|
$8.55B 240.53M USD | $481.1K 13.54K USD | $24.5 0.69 USD | $24.7 0.69 USD | $8.55B 240.53M USD | 18.35 | $1.34 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $259.18K 7.29K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.26K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
0
|
$7.98B 224.54M USD | $820.68K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $7.98B 224.54M USD | 4.22 | $3.6 0.1 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
-3.33
|
$7.93B 223.17M USD | $25.26M 710.86K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.38K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.6 0.27 USD |
-1.54
|
$7.82B 220.17M USD | $2.69M 75.6K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.82B 220.17M USD | 0 | -$2.89 -0.08 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 44.83 | $0.31 0.008 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
-2.29
|
$7.55B 212.49M USD | $1.46M 41.21K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.55B 212.49M USD | 5.51 | $3.86 0.11 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.66 0.07 USD |
-1.48
|
$7.45B 209.57M USD | $167.75K 4.72K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 33.25 | $0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
0
|
$7.15B 201.22M USD | $632.75K 17.8K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $2.76M 77.68K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.08B 199.1M USD | 4.29 | $1.42 0.04 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.04K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.53K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 12.16 | $0.36 0.01 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.2M 427.57K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$2.45 -0.06 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $445.15K 12.53K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.69B 188.19M USD | 34.16 | $0.24 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.71K 14.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 7.25 | $2.26 0.06 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $687.47K 19.34K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 22.58 | $1.45 0.04 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25.02K 703.97 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 18.60 | $0.2 0.005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $577.18K 16.24K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 7.22 | $2.09 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$6.25B 175.93M USD | $416.51K 11.72K USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.25B 175.93M USD | 12.80 | $0.82 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $7.6 0.21 USD |
-0.65
|
$6.24B 175.46M USD | $200.8K 5.65K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.31 -0.008 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
+1.35
|
$5.87B 165.18M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $2.94 0.08 USD |
-1.34
|
$5.87B 165.08M USD | $73.07M 2.06M USD | $2.92 0.08 USD | $3.06 0.09 USD | $5.87B 165.08M USD | 9.48 | $0.31 0.008 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.2 0.4 USD |
0
|
$5.68B 159.82M USD | $361.03K 10.16K USD | $14.1 0.4 USD | $14.3 0.4 USD | $5.68B 159.82M USD | 7.02 | $2.02 0.06 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.83K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 60.85 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Singha Estate Public Company Limited S.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $2.1M 59.22K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $5.55B 156.2M USD | 20.25 | $0.04 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $307.61K 8.66K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 13.09 | $0.2 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 16.00 | $0.09 0.002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.22 0.09 USD |
-0.62
|
$5.36B 150.74M USD | $602.92K 16.96K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.36B 150.74M USD | 35.77 | $0.09 0.002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5699 0.02 USD |
0
|
$5.31B 149.4M USD | $27.69M 779K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $5.31B 149.4M USD | 5.18 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||