Result Page 11 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
-0.74
|
$2.04B 57.26M USD | $4.4K 123.8 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $2.96 0.08 USD |
-0.67
|
$2.03B 57.23M USD | $57.6K 1.62K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.03B 57.23M USD | 3.52 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.96 0.08 USD |
-0.67
|
$2.03B 57.23M USD | $57.6K 1.62K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.03B 57.23M USD | 0 | -$0.15 -0.004 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 76.50 | $0.04 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
-0.69
|
$2.02B 56.79M USD | $63.81K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.02B 56.79M USD | 9.53 | $0.75 0.02 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.73M 48.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.41K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.2 0.17 USD |
-0.8
|
$1.98B 55.77M USD | $173.4K 4.88K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.98B 55.77M USD | 155.00 | $0.04 0.001 USD | |
| WP Energy Public Company Limited WP.BK | $3.86 0.11 USD |
-1.03
|
$1.97B 55.45M USD | $3.83K 107.63 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.97B 55.45M USD | 17.54 | $0.22 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.86 0.11 USD |
-1.03
|
$1.97B 55.45M USD | $3.8K 106.92 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.97B 55.45M USD | 16.08 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.82K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.26 0.06 USD |
-0.88
|
$1.93B 54.42M USD | $2.21M 62.08K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.93B 54.42M USD | 0 | -$0.51 -0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.64 0.1 USD |
+1.11
|
$1.93B 54.28M USD | $40.51K 1.14K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.93B 54.28M USD | 13.48 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.64 0.1 USD |
+1.11
|
$1.93B 54.28M USD | $40.5K 1.14K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.93B 54.28M USD | 16.54 | $0.22 0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 29.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 0 | -$0.07 -0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.8K 360.16 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 128.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.9K 362.92 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 27.57 | $0.14 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.6K 185.71 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.61K 185.9 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Land and Houses Freehold and Leasehold Property Fund LHPF.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $50.51K 1.42K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 11.83 | $0.49 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $44.5K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.74K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 46.79 | $0.05 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.74 0.13 USD |
-0.42
|
$1.89B 53.07M USD | $78.9K 2.22K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.89B 53.07M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.74 0.13 USD |
-0.42
|
$1.89B 53.07M USD | $78.9K 2.22K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.89B 53.07M USD | 0 | -$0.09 -0.002 USD | |
| MDX Public Company Limited MDX-R.BK | $3.96 0.11 USD |
0
|
$1.88B 52.99M USD | $857.2K 24.12K USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.88B 52.99M USD | 56.57 | $0.07 0.001 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.4 0.49 USD |
-1.14
|
$1.87B 52.59M USD | $1.18M 33.13K USD | $17.2 0.48 USD | $18.1 0.51 USD | $1.87B 52.59M USD | 20.23 | $0.86 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.86 0.08 USD |
0
|
$1.85B 52.13M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.85B 52.13M USD | 16.82 | $0.17 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.5 1.03 USD |
+0.69
|
$1.83B 51.54M USD | $4.6K 129.43 USD | $36 1.01 USD | $36.5 1.03 USD | $1.83B 51.54M USD | 32.30 | $1.13 0.03 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.86 0.05 USD |
+2.2
|
$1.81B 50.98M USD | $1.59M 44.85K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.81B 50.98M USD | 2.73 | $0.68 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $44.56K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.79B 50.42M USD | 8.48 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.7K 47.83 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.72K 48.28 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36.5 1.03 USD |
+0.69
|
$1.75B 49.3M USD | $4.64K 130.47 USD | $36 1.01 USD | $36.5 1.03 USD | $1.75B 49.3M USD | 22.67 | $1.61 0.05 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
-0.8
|
$1.74B 48.82M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| IT City Public Company Limited IT-R.BK | $4.02 0.11 USD |
-0.99
|
$1.73B 48.7M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.73B 48.7M USD | 0 | -$0.01 -0.0002 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 8.27 | $0.5 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.49K 98.2 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.4K 95.67 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.55 0.02 USD |
-1.79
|
$1.71B 48.06M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.71B 48.06M USD | 0 | -$0.01 -0.0002 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.58 0.04 USD |
-0.63
|
$1.7B 47.71M USD | $200 5.63 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.7B 47.71M USD | 26.33 | $0.06 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $73.1K 2.06K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 14.12 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.08 0.09 USD |
+0.65
|
$1.69B 47.66M USD | $149.45K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.69B 47.66M USD | 13.39 | $0.23 0.006 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.06 0.11 USD |
+4.1
|
$1.69B 47.56M USD | $5.39M 151.78K USD | $3.78 0.11 USD | $4.12 0.12 USD | $1.69B 47.56M USD | 16.91 | $0.24 0.006 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
+0.72
|
$1.68B 47.4M USD | $78.6K 2.21K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 69.50 | $0.04 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.45 0.15 USD |
-0.91
|
$1.68B 47.33M USD | $42.78K 1.2K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.68B 47.33M USD | 11.84 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.45 0.15 USD |
-0.91
|
$1.68B 47.33M USD | $42.7K 1.2K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.68B 47.33M USD | 6.81 | $0.8 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.8 0.11 USD |
+0.53
|
$1.67B 47.05M USD | $8.6K 241.98 USD | $3.7 0.1 USD | $3.82 0.11 USD | $1.67B 47.05M USD | 54.28 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.8 0.11 USD |
+0.53
|
$1.67B 47.05M USD | $8.6K 241.98 USD | $3.7 0.1 USD | $3.82 0.11 USD | $1.67B 47.05M USD | 34.54 | $0.11 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.58 0.04 USD |
-0.63
|
$1.66B 46.83M USD | $210 5.91 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.66B 46.83M USD | 0 | -$6.2 -0.1 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.83M USD | $84.11K 2.37K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.83M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.83M USD | $84.1K 2.37K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.83M USD | 74.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
+1.09
|
$1.66B 46.76M USD | $702 19.75 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.66 | $16.62 0.47 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.97K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 7.00 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.66B 46.62M USD | $147.5K 4.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.66B 46.62M USD | 14.33 | $0.03 0.0008 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.7 0.08 USD |
-0.74
|
$1.66B 46.57M USD | $153.7K 4.32K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.57M USD | 5.40 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.7 0.08 USD |
-0.74
|
$1.66B 46.57M USD | $153.7K 4.32K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.57M USD | 0 | -$0.02 -0.0005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+1.04
|
$1.65B 46.41M USD | $180.8K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.44 0.07 USD |
-3.17
|
$1.64B 46.21M USD | $210.8K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.41 0.04 USD |
-0.7
|
$1.64B 46.15M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.64B 46.15M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.43 0.04 USD |
+1.42
|
$1.63B 45.92M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.63B 45.92M USD | 11.00 | $0.13 0.003 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5.15 0.14 USD |
+3
|
$1.62B 45.62M USD | $4.88M 137.33K USD | $5 0.14 USD | $5.2 0.15 USD | $1.62B 45.62M USD | 0 | -$0.25 -0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.96
|
$1.61B 45.39M USD | $110.5K 3.11K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.16 0.06 USD |
-2.7
|
$1.6B 45.16M USD | $317.71K 8.94K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.6B 45.16M USD | 18.00 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.16 0.06 USD |
-2.7
|
$1.6B 45.16M USD | $317.7K 8.94K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.6B 45.16M USD | 12.70 | $0.17 0.004 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.41 0.04 USD |
-0.7
|
$1.6B 44.92M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.6B 44.92M USD | 35.25 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.96
|
$1.58B 44.4M USD | $110.71K 3.12K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
| TQR Public Company Limited TQR.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.11 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.45 | $0.44 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.4 -0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
+0.86
|
$1.54B 43.46M USD | $34.3K 965.11 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| TPCS Public Company Limited TPCS-R.BK | $14.3 0.4 USD |
0
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 8.51 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14.3 0.4 USD |
0
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 21.34 | $0.67 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.34 0.07 USD |
+0.86
|
$1.54B 43.46M USD | $34.31K 965.28 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.54B 43.46M USD | 0 | -$0.32 -0.009 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.08 0.09 USD |
+0.65
|
$1.54B 43.39M USD | $2.3K 64.77 USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.54B 43.39M USD | 2.16 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.08 0.09 USD |
+0.65
|
$1.54B 43.39M USD | $2.3K 64.72 USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.54B 43.39M USD | 15.40 | $0.2 0.005 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 19.35 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 12.76 | $0.47 0.01 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $51.3K 1.44K USD | $7.6 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 9.38 | $0.81 0.02 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
+1.05
|
$1.51B 42.52M USD | $595 16.74 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 14.10 | $13.61 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
+1.05
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.34 0.04 USD |
-0.74
|
$1.48B 41.67M USD | $30.1K 846.93 USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.48B 41.67M USD | 15.58 | $0.09 0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
-0.8
|
$1.48B 41.64M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.48B 41.64M USD | 16.53 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 20.72 | $0.22 0.006 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.95 0.22 USD |
+6
|
$1.47B 41.46M USD | $800 22.51 USD | $7.75 0.22 USD | $8 0.23 USD | $1.47B 41.46M USD | 30.57 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7.95 0.22 USD |
+6
|
$1.47B 41.46M USD | $817 22.99 USD | $7.75 0.22 USD | $8 0.23 USD | $1.47B 41.46M USD | 61.15 | $0.13 0.003 USD | |
| IT City Public Company Limited IT.BK | $4.02 0.11 USD |
-0.99
|
$1.47B 41.44M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.47B 41.44M USD | 22.33 | $0.18 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||