Result Page 10 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $38.02K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 11.47 | $0.68 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.4 0.49 USD |
-1.14
|
$2.81B 78.94M USD | $900 25.32 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.81B 78.94M USD | 12.79 | $1.36 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $193.6K 5.45K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $193.62K 5.45K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.8B 78.76M USD | 13.59 | $0.71 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $14.7K 413.62 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $3 0.08 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 26.96 | $1.78 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 0 | -$0.06 -0.001 USD | |
| MFEC Public Company Limited MFEC.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.41K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 32.89 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.4K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 3.45 | $1.81 0.05 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.77 0.05 USD |
0
|
$2.75B 77.35M USD | $10.8K 303.91 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.75B 77.35M USD | 14.75 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
0
|
$2.75B 77.35M USD | $10.8K 303.88 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $1.05M 29.46K USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.65 0.24 USD |
-0.57
|
$2.72B 76.67M USD | $76.7K 2.16K USD | $8.6 0.24 USD | $8.7 0.24 USD | $2.72B 76.67M USD | 10.54 | $0.82 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.8 0.25 USD |
-1.12
|
$2.72B 76.47M USD | $299.2K 8.42K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.72B 76.47M USD | 11.57 | $0.76 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $252.5K 7.1K USD | $6.7 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $597.5K 16.81K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $52.6K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 9.80 | $0.2 0.005 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $52.62K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.63B 74.09M USD | 11.70 | $1.17 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.7 0.22 USD |
-0.65
|
$2.63B 74.07M USD | $894K 25.15K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.63B 74.07M USD | 11.15 | $0.69 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.4 0.49 USD |
-1.14
|
$2.61B 73.39M USD | $1K 28.14 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.61B 73.39M USD | 15.00 | $1.16 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.94K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.9K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.7 0.41 USD |
0
|
$2.56B 72.08M USD | $27.11K 762.8 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 14.69 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.7 0.41 USD |
0
|
$2.56B 72.08M USD | $27.1K 762.52 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 10.42 | $1.41 0.04 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
-1.44
|
$2.56B 71.89M USD | $47.47K 1.34K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.56B 71.89M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-1.44
|
$2.56B 71.89M USD | $47.4K 1.33K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
-2.13
|
$2.55B 71.88M USD | $435.4K 12.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $2.55B 71.88M USD | 0 | -$0.06 -0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $416.9K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 15.00 | $0.35 0.009 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $44.9K 1.26K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.51B 70.69M USD | 13.23 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $44.93K 1.26K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 19.75 | $0.16 0.004 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.3K 880.7 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.35K 881.96 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.12 0.06 USD |
-1.85
|
$2.45B 68.9M USD | $22.39M 630.01K USD | $2.08 0.06 USD | $2.34 0.07 USD | $2.45B 68.9M USD | 19.27 | $0.11 0.003 USD | |
| Pinthong Industrial Park Property Fund PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.6999 0.02 USD |
-1.41
|
$2.43B 68.37M USD | $2.72M 76.41K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $2.43B 68.37M USD | 35.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 32.00 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 13.71 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.13 0.03 USD |
-0.88
|
$2.39B 67.33M USD | $1.21M 33.97K USD | $1.12 0.03 USD | $1.14 0.03 USD | $2.39B 67.33M USD | 4.03 | $0.28 0.007 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.54 0.07 USD |
0
|
$2.38B 67.1M USD | $1.15K 32.39 USD | $2.54 0.07 USD | $2.58 0.07 USD | $2.38B 67.1M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.54 0.07 USD |
0
|
$2.38B 67.1M USD | $1.1K 30.95 USD | $2.54 0.07 USD | $2.58 0.07 USD | $2.38B 67.1M USD | 0 | -$0.1 -0.002 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 0 | -$0.07 -0.001 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.48 0.13 USD |
+0.45
|
$2.37B 66.81M USD | $136.4K 3.84K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.37B 66.81M USD | 18.66 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.48 0.13 USD |
+0.45
|
$2.37B 66.81M USD | $136.4K 3.84K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.37B 66.81M USD | 13.17 | $0.34 0.009 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 10.43 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 12.78 | $3.56 0.1 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.06 | $0.63 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.46 0.1 USD |
-2.26
|
$2.35B 66.2M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.35B 66.2M USD | 21.62 | $0.16 0.004 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.6 0.13 USD |
+1.32
|
$2.34B 65.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.34B 65.84M USD | 17.69 | $0.26 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.66 0.13 USD |
-2.92
|
$2.33B 65.46M USD | $447.9K 12.6K USD | $4.62 0.13 USD | $4.82 0.14 USD | $2.33B 65.46M USD | 15.03 | $0.31 0.008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.97K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 5.75 | $0.04 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.4 0.18 USD |
-0.78
|
$2.29B 64.45M USD | $80K 2.25K USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.29B 64.45M USD | 10.15 | $0.63 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.8K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 12.72 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.84K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 114.50 | $0.04 0.001 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
-0.99
|
$2.29B 64.31M USD | $970K 27.29K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.29B 64.31M USD | 12.82 | $0.39 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.6K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.31K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.3K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.03 -0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+2.04
|
$2.25B 63.31M USD | $19.2K 540.24 USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+2.04
|
$2.25B 63.31M USD | $19.2K 540.24 USD | $7.2 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $0 0.08 USD |
0
|
$2.25B 63.25M USD | $1.19M 33.51K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.15 0.2 USD |
-0.69
|
$2.25B 63.24M USD | $63.8K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.25B 63.24M USD | 24.65 | $0.29 0.008 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.76 0.13 USD |
0
|
$2.24B 62.95M USD | $10.6K 298.28 USD | $4.74 0.13 USD | $4.76 0.13 USD | $2.24B 62.95M USD | 11.92 | $0.4 0.01 USD | |
| Quality Houses Hotel and Residence Freehold and Leasehold Property Fund QHHR.BK | $6.6 0.19 USD |
0
|
$2.22B 62.4M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.22B 62.4M USD | 33.00 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
-0.99
|
$2.2B 61.9M USD | $970.13K 27.3K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.2B 61.9M USD | 12.50 | $0.4 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
0
|
$2.19B 61.68M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 11.16 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 5.23 | $1.28 0.04 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 23.26 | $0.49 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.91K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.98 0.06 USD |
0
|
$2.16B 60.79M USD | $35.9K 1.01K USD | $1.94 0.05 USD | $2 0.06 USD | $2.16B 60.79M USD | 0 | -$0.37 -0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.2 0.09 USD |
+0.63
|
$2.15B 60.56M USD | $155.5K 4.38K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.15B 60.56M USD | 5.33 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+0.63
|
$2.15B 60.56M USD | $155.65K 4.38K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.15B 60.56M USD | 13.33 | $0.24 0.006 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.96 0.08 USD |
0
|
$2.15B 60.47M USD | $76.8K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.15B 60.47M USD | 18.50 | $0.16 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
+2.34
|
$2.14B 60.26M USD | $5.28M 148.63K USD | $1.28 0.04 USD | $1.36 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.8K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 11.63 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.1 0.2 USD |
-1.39
|
$2.12B 59.63M USD | $84.82K 2.39K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.12B 59.63M USD | 15.10 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.98K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 2.85 | $0.62 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.74K 48.85 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 15.29 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.7K 47.83 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 25.16 | $0.31 0.008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $5 0.14 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.1B 58.98M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2.5K 70.34 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+0.58
|
$2.09B 58.83M USD | $117.2K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.4899 0.01 USD |
0
|
$2.08B 58.66M USD | $1.79M 50.26K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.66M USD | 16.33 | $0.03 0.0008 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-1.95
|
$2.08B 58.58M USD | $404.1K 11.37K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.36 0.09 USD |
-4.55
|
$2.08B 58.43M USD | $432.1K 12.16K USD | $3.36 0.09 USD | $3.52 0.1 USD | $2.08B 58.43M USD | 8.19 | $0.41 0.01 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.48 0.1 USD |
0
|
$2.07B 58.34M USD | $200.7K 5.65K USD | $3.28 0.09 USD | $3.5 0.1 USD | $2.07B 58.34M USD | 17.39 | $0.2 0.005 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+0.58
|
$2.07B 58.15M USD | $117.21K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.07B 58.15M USD | 10.75 | $0.32 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||