Result Page 4 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
-1.18
|
$1.68B 47.27M USD | $143.91K 4.05K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.68B 47.27M USD | 15.27 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
-0.99
|
$1.67B 46.92M USD | $205.7K 5.79K USD | $4 0.11 USD | $4.08 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $3.32 0.09 USD |
-3.49
|
$1.66B 46.64M USD | $491.41K 13.83K USD | $3.3 0.09 USD | $3.46 0.1 USD | $1.66B 46.64M USD | 6.77 | $0.49 0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.9799 0.03 USD |
-7.55
|
$1.64B 46.1M USD | $101.32M 2.85M USD | $0.9599 0.03 USD | $1.04 0.03 USD | $1.64B 46.1M USD | 0 | -$1.34 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
+1.56
|
$1.62B 45.68M USD | $919.32K 25.87K USD | $3.86 0.11 USD | $3.94 0.11 USD | $1.62B 45.68M USD | 12.18 | $0.32 0.009 USD | |
| Pylon Public Company Limited PYLON.BK | $2.16 0.06 USD |
-0.92
|
$1.62B 45.57M USD | $154.62K 4.35K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.62B 45.57M USD | 36.00 | $0.06 0.001 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
-2.5
|
$1.62B 45.56M USD | $213.74K 6.01K USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.62B 45.56M USD | 19.50 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.96 0.06 USD |
-1.01
|
$1.59B 44.86M USD | $434.12K 12.21K USD | $1.94 0.05 USD | $1.98 0.06 USD | $1.59B 44.86M USD | 16.33 | $0.12 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $15.5 0.44 USD |
-1.9
|
$1.59B 44.81M USD | $710.1K 19.98K USD | $15.3 0.43 USD | $16 0.45 USD | $1.59B 44.81M USD | 15.04 | $1.03 0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.4099 0.01 USD |
-4.65
|
$1.56B 43.87M USD | $31.75M 893.39K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.56B 43.87M USD | 1.46 | $0.28 0.007 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.3 0.06 USD |
-0.86
|
$1.55B 43.5M USD | $105.57K 2.97K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.55B 43.5M USD | 8.84 | $0.26 0.007 USD | |
| MDX Public Company Limited MDX.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $194.51K 5.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.53B 43.09M USD | 8.25 | $0.39 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5 0.01 USD |
0
|
$1.5B 42.12M USD | $3.6M 101.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $1.5B 42.12M USD | 0 | -$0.01 -0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2 0.06 USD |
-1.96
|
$1.47B 41.49M USD | $2.41M 67.67K USD | $2 0.06 USD | $2.04 0.06 USD | $1.47B 41.49M USD | 40.00 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.24 0.03 USD |
-0.8
|
$1.47B 41.31M USD | $923.15K 25.98K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.47B 41.31M USD | 9.53 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.44 0.07 USD |
+0.83
|
$1.46B 41.19M USD | $492.51K 13.86K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.46B 41.19M USD | 10.60 | $0.23 0.006 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $968.67K 27.26K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Buakaew Income BKD.BK | $1.3 0.04 USD |
+0.78
|
$1.4B 39.37M USD | $7.03K 197.69 USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.4B 39.37M USD | 15.11 | $0.09 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $4.5 0.13 USD |
-3.02
|
$1.39B 39M USD | $1.8M 50.73K USD | $4.5 0.13 USD | $4.66 0.13 USD | $1.39B 39M USD | 5.29 | $0.85 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.39 0.01 USD |
-2.5
|
$1.38B 38.72M USD | $364.84K 10.27K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.38B 38.72M USD | 19.50 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
-1.69
|
$1.37B 38.63M USD | $1.43M 40.13K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $166.15K 4.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.75 0.05 USD |
-1.13
|
$1.33B 37.31M USD | $2.64M 74.36K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.33B 37.31M USD | 13.46 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-0.63
|
$1.32B 37.26M USD | $1.79M 50.46K USD | $1.56 0.04 USD | $1.63 0.05 USD | $1.32B 37.26M USD | 10.53 | $0.15 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.03M USD | $746.82K 21.01K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.03M USD | 6.69 | $0.13 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
-0.93
|
$1.27B 35.7M USD | $173.84K 4.89K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 26.75 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.96 0.11 USD |
-1
|
$1.25B 35.11M USD | $716.32K 20.16K USD | $3.96 0.11 USD | $4.06 0.11 USD | $1.25B 35.11M USD | 16.50 | $0.24 0.006 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.99 0.06 USD |
-0.5
|
$1.22B 34.34M USD | $47.4K 1.33K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.22B 34.34M USD | 199.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.15M USD | $33.91M 954.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-1.94
|
$1.21B 34.1M USD | $39K 1.1K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.39 0.01 USD |
0
|
$1.21B 33.91M USD | $609.43K 17.15K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.08 0.03 USD |
-4.42
|
$1.2B 33.7M USD | $835.84K 23.52K USD | $1.07 0.03 USD | $1.13 0.03 USD | $1.2B 33.7M USD | 15.42 | $0.07 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.02 0.03 USD |
-2.86
|
$1.17B 32.98M USD | $633.3K 17.82K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.17B 32.98M USD | 10.19 | $0.1 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $3.38 0.1 USD |
0
|
$1.16B 32.54M USD | $225.43K 6.34K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.16B 32.54M USD | 19.88 | $0.17 0.004 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.93 0.03 USD |
+1.09
|
$1.13B 31.75M USD | $85.45K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.13B 31.75M USD | 10.33 | $0.09 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.36 0.04 USD |
-2.86
|
$1.11B 31.29M USD | $6.83M 192.27K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.11B 31.29M USD | 0 | -$0.42 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $421K 11.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.07 0.03 USD |
-0.93
|
$1.1B 30.95M USD | $329.9K 9.28K USD | $1.07 0.03 USD | $1.09 0.03 USD | $1.1B 30.95M USD | 35.66 | $0.03 0.0008 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.8 0.02 USD |
+1.27
|
$1.1B 30.9M USD | $254.3K 7.16K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.1B 30.9M USD | 20.00 | $0.04 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.76 0.05 USD |
0
|
$1.09B 30.7M USD | $360.47K 10.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.09B 30.7M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
-4.76
|
$1.07B 30.18M USD | $7.54M 212.13K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.07B 30.18M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.56 0.04 USD |
+10.64
|
$1.05B 29.47M USD | $28.53M 802.67K USD | $1.4 0.04 USD | $1.56 0.04 USD | $1.05B 29.47M USD | 78.00 | $0.02 0.0005 USD | |
| KWI Public Company Limited KWI.BK | $0.51 0.01 USD |
-3.77
|
$1.04B 29.34M USD | $475.9K 13.39K USD | $0.5 0.01 USD | $0.53 0.01 USD | $1.04B 29.34M USD | 0 | -$0.28 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $589.7K 16.59K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.06 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $1.23 0.03 USD |
-0.81
|
$1.03B 28.99M USD | $41.5K 1.17K USD | $1.23 0.03 USD | $1.25 0.04 USD | $1.03B 28.99M USD | 24.60 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.68 0.05 USD |
-1.18
|
$1.01B 28.36M USD | $33.6K 945.41 USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.01B 28.36M USD | 18.66 | $0.09 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.43 0.04 USD |
+0.7
|
$1B 28.17M USD | $794.84K 22.36K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1B 28.17M USD | 20.42 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.2 0.06 USD |
-1.79
|
$990.91M 27.88M USD | $510.99K 14.38K USD | $2.12 0.06 USD | $2.24 0.06 USD | $990.91M 27.88M USD | 24.44 | $0.09 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.5 0.04 USD |
-1.96
|
$990M 27.86M USD | $338.07K 9.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $990M 27.86M USD | 9.37 | $0.16 0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $55.1K 1.55K USD | $0.78 0.02 USD | $0.78 0.02 USD | $983.77M 27.68M USD | 11.28 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $118.6K 3.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.64 0.02 USD |
-1.54
|
$973.11M 27.38M USD | $248.4K 6.99K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $973.11M 27.38M USD | 64.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
-1.85
|
$964M 27.12M USD | $2.57M 72.23K USD | $0.53 0.01 USD | $0.54 0.02 USD | $964M 27.12M USD | 13.25 | $0.04 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.48 0.13 USD |
-2.61
|
$960.53M 27.03M USD | $193.72K 5.45K USD | $4.48 0.13 USD | $4.68 0.13 USD | $960.53M 27.03M USD | 0 | -$1.47 -0.04 USD | |
| Alla Public Company Limited ALLA.BK | $1.58 0.04 USD |
+1.94
|
$948M 26.67M USD | $268.6K 7.56K USD | $1.55 0.04 USD | $1.59 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.22 0.09 USD |
+0.62
|
$946.68M 26.64M USD | $151.3K 4.26K USD | $3.2 0.09 USD | $3.26 0.09 USD | $946.68M 26.64M USD | 4.47 | $0.72 0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$944.49M 26.58M USD | $47.24M 1.33M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $944.49M 26.58M USD | 0 | -$0.08 -0.002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.3 0.04 USD |
-1.52
|
$942.5M 26.52M USD | $43.41K 1.22K USD | $1.3 0.04 USD | $1.34 0.04 USD | $942.5M 26.52M USD | 6.49 | $0.2 0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.65 0.05 USD |
-1.2
|
$941.34M 26.49M USD | $180.51K 5.08K USD | $1.65 0.05 USD | $1.67 0.05 USD | $941.34M 26.49M USD | 8.25 | $0.2 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $308.5K 8.68K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
-9.09
|
$934.11M 26.28M USD | $260.16K 7.32K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.12 0.03 USD |
-0.88
|
$916.19M 25.78M USD | $6.52M 183.36K USD | $1.11 0.03 USD | $1.16 0.03 USD | $916.19M 25.78M USD | 0 | -$0.02 -0.0005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.1 0.06 USD |
+1.94
|
$886.2M 24.94M USD | $483.6K 13.61K USD | $2.08 0.06 USD | $2.16 0.06 USD | $886.2M 24.94M USD | 4.20 | $0.5 0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.32 0.0090 USD |
+3.23
|
$885.77M 24.92M USD | $1.19M 33.4K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $885.77M 24.92M USD | 8.00 | $0.04 0.001 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3599 0.01 USD |
+2.86
|
$864M 24.31M USD | $641.42K 18.05K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $864M 24.31M USD | 9.00 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.79 0.02 USD |
0
|
$856.28M 24.09M USD | $993.11K 27.94K USD | $0.79 0.02 USD | $0.8 0.02 USD | $856.28M 24.09M USD | 79.00 | $0.01 0.0002 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.16 0.03 USD |
-0.85
|
$851.44M 23.96M USD | $1.8M 50.7K USD | $1.15 0.03 USD | $1.17 0.03 USD | $851.44M 23.96M USD | 11.59 | $0.1 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.65 0.02 USD |
+1.56
|
$848.03M 23.86M USD | $221.75K 6.24K USD | $0.63 0.02 USD | $0.65 0.02 USD | $848.03M 23.86M USD | 32.50 | $0.02 0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.52 0.01 USD |
+1.96
|
$846.73M 23.82M USD | $81.9K 2.3K USD | $0.51 0.01 USD | $0.53 0.01 USD | $846.73M 23.82M USD | 0 | -$0.05 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $100.6K 2.83K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $6.39M 179.91K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.8 0.02 USD |
-1.23
|
$798.67M 22.47M USD | $1.41M 39.65K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $798.67M 22.47M USD | 8.00 | $0.1 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.23 0.03 USD |
0
|
$797.73M 22.45M USD | $654.6K 18.42K USD | $1.21 0.03 USD | $1.24 0.03 USD | $797.73M 22.45M USD | 24.60 | $0.05 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $6.55M 184.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.2999 0.0084 USD |
-3.23
|
$775.64M 21.82M USD | $1.46M 41.05K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $775.64M 21.82M USD | 0 | -$0.37 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.6999 0.02 USD |
0
|
$762.36M 21.45M USD | $26.36K 741.73 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $762.36M 21.45M USD | 17.50 | $0.04 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.82 0.11 USD |
-3.54
|
$760.18M 21.39M USD | $41.2K 1.16K USD | $3.82 0.11 USD | $3.96 0.11 USD | $760.18M 21.39M USD | 16.60 | $0.23 0.006 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.27M 63.98K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $754.24M 21.22M USD | 0 | -$0.04 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.93 0.05 USD |
+2.66
|
$750.69M 21.12M USD | $2.9M 81.67K USD | $1.91 0.05 USD | $1.95 0.05 USD | $750.69M 21.12M USD | 12.86 | $0.15 0.004 USD | |
| I&I Group Public Company Limited IIG.BK | $6.9 0.19 USD |
0
|
$750.2M 21.11M USD | $69.8K 1.96K USD | $6.8 0.19 USD | $7 0.2 USD | $750.2M 21.11M USD | 0 | -$2.82 -0.07 USD | |
| MFC Smart Fixed Income SMART.BK | $0.7199 0.02 USD |
-2.7
|
$749.93M 21.1M USD | $1.85M 52K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $749.93M 21.1M USD | 17.14 | $0.04 0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.93 0.03 USD |
-3.12
|
$744M 20.93M USD | $789.3K 22.21K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $744M 20.93M USD | 93.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.53 0.01 USD |
-3.64
|
$730M 20.54M USD | $3.76M 105.91K USD | $0.53 0.01 USD | $0.55 0.02 USD | $730M 20.54M USD | 4.81 | $0.11 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.08999 0.0025 USD |
0
|
$726.66M 20.45M USD | $5.45M 153.42K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $726.66M 20.45M USD | 2.25 | $0.04 0.001 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.08 0.06 USD |
-0.95
|
$721.54M 20.3M USD | $1.21M 33.91K USD | $2.06 0.06 USD | $2.14 0.06 USD | $721.54M 20.3M USD | 0 | -$0.15 -0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.7199 0.02 USD |
+2.86
|
$720M 20.26M USD | $132.34K 3.72K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 0 | -$0.03 -0.0008 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8 0.02 USD |
-6.98
|
$720M 20.26M USD | $3.25M 91.52K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $720M 20.26M USD | 8.00 | $0.1 0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1799 0.0050 USD |
0
|
$719.73M 20.25M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $719.73M 20.25M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.26 0.04 USD |
-3.82
|
$714.12M 20.09M USD | $6.08M 170.99K USD | $1.24 0.03 USD | $1.32 0.04 USD | $714.12M 20.09M USD | 6.29 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.17 0.03 USD |
+0.86
|
$712.07M 20.04M USD | $501.2K 14.1K USD | $1.14 0.03 USD | $1.19 0.03 USD | $712.07M 20.04M USD | 117.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $1.52 0.04 USD |
-3.18
|
$705.58M 19.85M USD | $288.52K 8.12K USD | $1.51 0.04 USD | $1.57 0.04 USD | $705.58M 19.85M USD | 0 | -$0.31 -0.008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$682.41M 19.2M USD | $372.6K 10.48K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $682.41M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $73.9K 2.08K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
+7.69
|
$679.67M 19.12M USD | $4.96M 139.56K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
+2.68
|
$673.61M 18.95M USD | $228.21K 6.42K USD | $1.09 0.03 USD | $1.15 0.03 USD | $673.61M 18.95M USD | 0 | -$0.16 -0.004 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
-8.33
|
$672.1M 18.91M USD | $1.68M 47.21K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $672.1M 18.91M USD | 0 | -$0.28 -0.007 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.28 0.06 USD |
0
|
$649.8M 18.28M USD | $29.5K 830.11 USD | $2.24 0.06 USD | $2.3 0.06 USD | $649.8M 18.28M USD | 0 | -$0.12 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.2 0.03 USD |
0
|
$648M 18.23M USD | $26.1K 734.38 USD | $1.19 0.03 USD | $1.22 0.03 USD | $648M 18.23M USD | 120.00 | $0.01 0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||