Result Page 6 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $240 6.75 USD |
-1.23
|
$222.28B 6.25B USD | $1.33M 37.42K USD | $240 6.75 USD | $244 6.87 USD | $222.28B 6.25B USD | 32.65 | $7.35 0.21 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.2 0.09 USD |
-1.84
|
$209.5B 5.89B USD | $32.62M 917.97K USD | $3.2 0.09 USD | $3.28 0.09 USD | $209.5B 5.89B USD | 0 | -$0.13 -0.003 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $16.2 0.46 USD |
-2.41
|
$194.4B 5.47B USD | $19.73M 555.21K USD | $16.2 0.46 USD | $16.7 0.47 USD | $194.4B 5.47B USD | 34.46 | $0.47 0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31 0.87 USD |
-0.8
|
$186.96B 5.26B USD | $7.81M 219.82K USD | $30.5 0.86 USD | $31.25 0.88 USD | $186.96B 5.26B USD | 22.79 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.8 0.7 USD |
0
|
$182.42B 5.13B USD | $96.1K 2.7K USD | $24.8 0.7 USD | $24.9 0.7 USD | $182.42B 5.13B USD | 5.59 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.8 0.7 USD |
0
|
$182.42B 5.13B USD | $96.25K 2.71K USD | $24.8 0.7 USD | $24.9 0.7 USD | $182.42B 5.13B USD | 5.72 | $4.33 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.55K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 100.00 | $0.22 0.006 USD | |
| Minor International Public Company Limited MINT-R.BK | $29.75 0.84 USD |
-1.65
|
$168.68B 4.75B USD | $37.23M 1.05M USD | $28.75 0.81 USD | $30.5 0.86 USD | $168.68B 4.75B USD | 22.03 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $8.13M 228.62K USD | $32.5 0.91 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
-3.17
|
$137.52B 3.87B USD | $24.89M 700.28K USD | $30.5 0.86 USD | $31.5 0.89 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.75 1.43 USD |
-0.98
|
$121.95B 3.43B USD | $9.42M 265.16K USD | $50.25 1.41 USD | $51.5 1.45 USD | $121.95B 3.43B USD | 22.75 | $2.23 0.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
+2.56
|
$121.08B 3.41B USD | $100.43M 2.83M USD | $7.85 0.22 USD | $8.1 0.23 USD | $121.08B 3.41B USD | 38.09 | $0.21 0.005 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
-0.55
|
$119.02B 3.35B USD | $40.56M 1.14M USD | $9 0.25 USD | $9.3 0.26 USD | $119.02B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $40 1.13 USD |
-5.88
|
$112.79B 3.17B USD | $21M 590.81K USD | $39.75 1.12 USD | $42.5 1.2 USD | $112.79B 3.17B USD | 83.33 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-1
|
$111.17B 3.13B USD | $17.21M 484.25K USD | $19.8 0.56 USD | $20.2 0.57 USD | $111.17B 3.13B USD | 0 | -$0.47 -0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $16.32M 459.23K USD | $42.25 1.19 USD | $44.5 1.25 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.44 0.1 USD |
-1.15
|
$110.1B 3.1B USD | $72.23M 2.03M USD | $3.42 0.1 USD | $3.56 0.1 USD | $110.1B 3.1B USD | 21.50 | $0.16 0.004 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
-2.84
|
$90.63B 2.55B USD | $4.86M 136.88K USD | $42.75 1.2 USD | $44 1.24 USD | $90.63B 2.55B USD | 19.00 | $2.25 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.3 0.15 USD |
+0.95
|
$88.78B 2.5B USD | $31.66M 890.8K USD | $5.25 0.15 USD | $5.4 0.15 USD | $88.78B 2.5B USD | 17.66 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.7 0.58 USD |
-1.9
|
$82.96B 2.33B USD | $11.74M 330.35K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.96B 2.33B USD | 16.56 | $1.25 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.1 0.42 USD |
-3.82
|
$79.12B 2.23B USD | $16.29M 458.31K USD | $15 0.42 USD | $15.7 0.44 USD | $79.12B 2.23B USD | 27.45 | $0.55 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
0
|
$78.26B 2.2B USD | $4.01M 112.78K USD | $96 2.7 USD | $97 2.73 USD | $78.26B 2.2B USD | 10.69 | $9.02 0.25 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.53 0.01 USD |
-7.02
|
$76.88B 2.16B USD | $36.23M 1.02M USD | $0.52 0.01 USD | $0.5799 0.02 USD | $76.88B 2.16B USD | 0 | -$0.01 -0.0002 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.6 0.44 USD |
0
|
$74.81B 2.1B USD | $20.52M 577.37K USD | $15.6 0.44 USD | $15.8 0.44 USD | $74.81B 2.1B USD | 13.10 | $1.19 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.88M 700.18K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 7.55 | $2.58 0.07 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $43 1.21 USD |
-1.71
|
$72.03B 2.03B USD | $15.58M 438.37K USD | $42.75 1.2 USD | $43.75 1.23 USD | $72.03B 2.03B USD | 27.04 | $1.59 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6 0.17 USD |
-2.44
|
$71.7B 2.02B USD | $141.89M 3.99M USD | $5.95 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 10.16 | $0.59 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
-0.97
|
$69.35B 1.95B USD | $900 25.32 USD | $205 5.77 USD | $206 5.8 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
-0.97
|
$67.59B 1.9B USD | $912 25.66 USD | $205 5.77 USD | $206 5.8 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $67 1.89 USD |
-2.55
|
$67B 1.89B USD | $3.6M 101.19K USD | $66.75 1.88 USD | $69 1.94 USD | $67B 1.89B USD | 23.58 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.2 0.62 USD |
-1.33
|
$66.68B 1.88B USD | $12.47M 350.98K USD | $22.1 0.62 USD | $22.6 0.64 USD | $66.68B 1.88B USD | 35.23 | $0.63 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
-0.86
|
$60.57B 1.7B USD | $59.52M 1.67M USD | $4.6 0.13 USD | $4.7 0.13 USD | $60.57B 1.7B USD | 115.00 | $0.04 0.001 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $2.59M 72.87K USD | $26.5 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 9.79 | $2.73 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $36.5 1.03 USD |
-5.19
|
$55.13B 1.55B USD | $10.91M 306.87K USD | $36.5 1.03 USD | $38.25 1.08 USD | $55.13B 1.55B USD | 11.62 | $3.14 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $21.1 0.59 USD |
-7.05
|
$55.01B 1.55B USD | $41.07M 1.16M USD | $20.9 0.59 USD | $22.7 0.64 USD | $55.01B 1.55B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
-1.46
|
$53.44B 1.5B USD | $815.7K 22.95K USD | $101 2.84 USD | $102.5 2.88 USD | $53.44B 1.5B USD | 18.90 | $5.37 0.15 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.3 0.51 USD |
-3.68
|
$53.32B 1.5B USD | $17.49M 492.12K USD | $18.3 0.51 USD | $18.9 0.53 USD | $53.32B 1.5B USD | 17.10 | $1.07 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39 1.1 USD |
-2.5
|
$52.65B 1.48B USD | $2.61M 73.55K USD | $38.5 1.08 USD | $40 1.13 USD | $52.65B 1.48B USD | 44.82 | $0.87 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18.2 0.51 USD |
-1.62
|
$51.71B 1.45B USD | $5.78M 162.73K USD | $18.1 0.51 USD | $18.4 0.52 USD | $51.71B 1.45B USD | 107.05 | $0.17 0.004 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-1.39
|
$51.25B 1.44B USD | $4.27M 120.21K USD | $35.25 0.99 USD | $36.25 1.02 USD | $51.25B 1.44B USD | 8.57 | $4.14 0.12 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
-0.52
|
$50.37B 1.42B USD | $2.12M 59.69K USD | $47.5 1.34 USD | $48 1.35 USD | $50.37B 1.42B USD | 8.68 | $5.5 0.15 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $45.5 1.28 USD |
0
|
$49.3B 1.39B USD | $8.65M 243.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $49.3B 1.39B USD | 15.31 | $2.97 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.86 0.14 USD |
-2.02
|
$48.69B 1.37B USD | $55.61M 1.56M USD | $4.86 0.14 USD | $4.96 0.14 USD | $48.69B 1.37B USD | 1.72 | $2.82 0.08 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $61.75 1.74 USD |
-0.4
|
$45.24B 1.27B USD | $475.7K 13.38K USD | $61 1.72 USD | $63 1.77 USD | $45.24B 1.27B USD | 0 | -$0.33 -0.009 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20.5 0.58 USD |
0
|
$44.82B 1.26B USD | $9.2M 258.8K USD | $20.4 0.57 USD | $21.3 0.6 USD | $44.82B 1.26B USD | 33.06 | $0.62 0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $130.5 3.67 USD |
0
|
$42.21B 1.19B USD | $62.4K 1.76K USD | $130 3.66 USD | $131 3.69 USD | $42.21B 1.19B USD | 10.17 | $12.82 0.36 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $66 1.86 USD |
+1.15
|
$41.42B 1.17B USD | $23K 647.16 USD | $64.75 1.82 USD | $66 1.86 USD | $41.42B 1.17B USD | 9.28 | $7.11 0.2 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
0
|
$41.02B 1.15B USD | $8.6M 242.12K USD | $17.2 0.48 USD | $17.6 0.5 USD | $41.02B 1.15B USD | 13.65 | $1.26 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.5 0.58 USD |
-1.91
|
$40.97B 1.15B USD | $595.3K 16.75K USD | $20.4 0.57 USD | $20.9 0.59 USD | $40.97B 1.15B USD | 20.50 | $1 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48 1.35 USD |
-1.03
|
$40.64B 1.14B USD | $1.52M 42.84K USD | $48 1.35 USD | $48.5 1.36 USD | $40.64B 1.14B USD | 5.32 | $9.01 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.84 0.11 USD |
-4.95
|
$40.13B 1.13B USD | $241.92M 6.81M USD | $3.74 0.11 USD | $4.28 0.12 USD | $40.13B 1.13B USD | 20.21 | $0.19 0.005 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $130.5 3.67 USD |
0
|
$39.04B 1.1B USD | $62.86K 1.77K USD | $130 3.66 USD | $131 3.69 USD | $39.04B 1.1B USD | 12.59 | $10.36 0.29 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.4 0.35 USD |
-1.59
|
$38.05B 1.07B USD | $489.1K 13.76K USD | $12.3 0.35 USD | $12.6 0.35 USD | $38.05B 1.07B USD | 6.77 | $1.83 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37.5 1.06 USD |
+0.67
|
$37.89B 1.07B USD | $942.7K 26.53K USD | $37 1.04 USD | $37.5 1.06 USD | $37.89B 1.07B USD | 16.02 | $2.34 0.07 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $66 1.86 USD |
+1.15
|
$37.74B 1.06B USD | $23K 647.16 USD | $64.75 1.82 USD | $66 1.86 USD | $37.74B 1.06B USD | 14.47 | $4.56 0.13 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
-1.1
|
$37.59B 1.06B USD | $437.4K 12.31K USD | $8.9 0.25 USD | $9 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.22K 428.14 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-0.83
|
$36B 1.01B USD | $15.2K 427.69 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $21 0.59 USD |
-2.33
|
$35.93B 1.01B USD | $1.45M 40.8K USD | $20.9 0.59 USD | $21.4 0.6 USD | $35.93B 1.01B USD | 25.00 | $0.84 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $10.05M 282.87K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.8 0.5 USD |
-1.11
|
$34.76B 978.17M USD | $6.08M 171.19K USD | $17.8 0.5 USD | $18.1 0.51 USD | $34.76B 978.17M USD | 4.51 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $12.3K 346.09 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 19.86 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.9 0.42 USD |
0
|
$34.56B 972.35M USD | $2 0.06 USD | $14.9 0.42 USD | $14.9 0.42 USD | $34.56B 972.35M USD | 20.41 | $0.73 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.4 0.63 USD |
-1.75
|
$34.41B 968.1M USD | $13.94M 392.24K USD | $22.4 0.63 USD | $23.2 0.65 USD | $34.41B 968.1M USD | 13.57 | $1.65 0.05 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.67 0.05 USD |
-2.34
|
$34.09B 959.08M USD | $47.55M 1.34M USD | $1.67 0.05 USD | $1.72 0.05 USD | $34.09B 959.08M USD | 0 | -$0.57 -0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.3 0.51 USD |
0
|
$33.84B 952.12M USD | $1.36M 38.18K USD | $18.3 0.51 USD | $18.8 0.53 USD | $33.84B 952.12M USD | 11.36 | $1.61 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.88 0.08 USD |
-0.69
|
$33.7B 948.11M USD | $13.18M 370.82K USD | $2.88 0.08 USD | $2.92 0.08 USD | $33.7B 948.11M USD | 32.00 | $0.09 0.002 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.75 0.22 USD |
-1.27
|
$33.24B 935.4M USD | $7.93M 223.18K USD | $7.7 0.22 USD | $7.9 0.22 USD | $33.24B 935.4M USD | 40.78 | $0.19 0.005 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130 3.66 USD |
-2.62
|
$32.5B 914.46M USD | $279.5K 7.86K USD | $130 3.66 USD | $134.5 3.78 USD | $32.5B 914.46M USD | 9.97 | $13.03 0.37 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $37.5 1.06 USD |
+1.35
|
$31.78B 894.2M USD | $132.9K 3.74K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 31.24 | $1.2 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
-1.46
|
$31.29B 880.45M USD | $690.3K 19.42K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $285 8.02 USD |
+0.71
|
$31.28B 880.04M USD | $200 5.63 USD | $285 8.02 USD | $285 8.02 USD | $31.28B 880.04M USD | 7.21 | $39.48 1.11 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
-1.83
|
$30.66B 862.62M USD | $3.86M 108.6K USD | $10.7 0.3 USD | $11 0.31 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $285 8.02 USD |
+0.71
|
$30.34B 853.8M USD | $254 7.15 USD | $285 8.02 USD | $285 8.02 USD | $30.34B 853.8M USD | 10.65 | $26.76 0.75 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.2 0.62 USD |
-1.33
|
$28.96B 814.98M USD | $9.48M 266.68K USD | $21.9 0.62 USD | $22.5 0.63 USD | $28.96B 814.98M USD | 13.13 | $1.69 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.5K 70.34 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.5K 70.34 USD | $64 1.8 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.77M USD | $1.95M 54.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $28.67B 806.77M USD | 16.30 | $0.13 0.003 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
-3.27
|
$28.56B 803.54M USD | $2.41M 67.85K USD | $37 1.04 USD | $38.5 1.08 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $14.1 0.4 USD |
+2.17
|
$28.11B 790.95M USD | $20.88M 587.6K USD | $13.6 0.38 USD | $14.2 0.4 USD | $28.11B 790.95M USD | 128.18 | $0.11 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $3.37M 94.73K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $29.75 0.84 USD |
-1.65
|
$27.4B 770.85M USD | $452.9K 12.74K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.4B 770.85M USD | 18.14 | $1.64 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.59 0.04 USD |
-1.24
|
$27.37B 770.21M USD | $47.88M 1.35M USD | $1.59 0.04 USD | $1.61 0.05 USD | $27.37B 770.21M USD | 4.18 | $0.38 0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.25 0.71 USD |
0
|
$26.94B 758.11M USD | $883.1K 24.85K USD | $25.25 0.71 USD | $26 0.73 USD | $26.94B 758.11M USD | 64.74 | $0.39 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.62 0.1 USD |
-2.69
|
$26.68B 750.69M USD | $4.35M 122.34K USD | $3.62 0.1 USD | $3.74 0.11 USD | $26.68B 750.69M USD | 13.97 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.3 0.23 USD |
-2.92
|
$26.11B 734.69M USD | $29.78M 838.06K USD | $8.3 0.23 USD | $8.55 0.24 USD | $26.11B 734.69M USD | 4.66 | $1.78 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $3.19M 89.74K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.6 0.47 USD |
+1.22
|
$25.72B 723.59M USD | $15.28M 429.81K USD | $16.3 0.46 USD | $16.8 0.47 USD | $25.72B 723.59M USD | 12.38 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.95 0.22 USD |
0
|
$25.69B 722.98M USD | $8.7M 244.88K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.69B 722.98M USD | 9.46 | $0.84 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
-1.83
|
$25.65B 721.82M USD | $1.89M 53.2K USD | $16.1 0.45 USD | $16.5 0.46 USD | $25.65B 721.82M USD | 21.75 | $0.74 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
-1.22
|
$25.57B 719.46M USD | $2.74M 77.14K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.2 0.46 USD |
+0.62
|
$25.38B 714.01M USD | $10.67M 300.16K USD | $16 0.45 USD | $16.4 0.46 USD | $25.38B 714.01M USD | 24.54 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 6.86 | $0.6 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $112.8K 3.17K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.6 0.07 USD |
-0.76
|
$22.36B 629.27M USD | $16.46M 463.05K USD | $2.58 0.07 USD | $2.62 0.07 USD | $22.36B 629.27M USD | 8.66 | $0.3 0.008 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.24 0.12 USD |
-3.2
|
$22.03B 619.89M USD | $11.05M 310.98K USD | $4.18 0.12 USD | $4.38 0.12 USD | $22.03B 619.89M USD | 32.61 | $0.13 0.003 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-0.94
|
$21.75B 612.12M USD | $11.5M 323.53K USD | $26.25 0.74 USD | $27.5 0.77 USD | $21.75B 612.12M USD | 1.25 | $20.89 0.59 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.75 1.91 USD |
+0.74
|
$21.39B 601.73M USD | $900 25.32 USD | $67.25 1.89 USD | $68 1.91 USD | $21.39B 601.73M USD | 5.77 | $11.73 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||