Country: Germany Exchange: Frankfurt Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technology (112)
- {{item.name}}
- All sectors
- Technology (112)
Communication Equipment (112)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $3.49 3.82 USD |
-0.75
|
$19.52B 21.34B USD | $4K 4.37K USD | $3.49 3.82 USD | $3.54 3.87 USD | $19.52B 21.34B USD | 23.26 | $0.15 0.16 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+0.67
|
$4M 4.37M USD | $38.87K 42.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4M 4.37M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $42.25 46.18 USD |
-0.12
|
$170.93B 186.85B USD | $1.38K 1.5K USD | $41.76 45.65 USD | $42.4 46.35 USD | $170.93B 186.85B USD | 15.30 | $2.76 3.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $349 381.5 USD |
-0.71
|
$58.49B 63.94B USD | $44 48.1 USD | $349 381.5 USD | $349 381.5 USD | $58.49B 63.94B USD | 46.40 | $7.52 8.22 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.62 21.45 USD |
+0.78
|
$25.5B 27.88B USD | $767 838.43 USD | $19.39 21.2 USD | $19.62 21.45 USD | $25.5B 27.88B USD | 15.32 | $1.28 1.4 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
-1.14
|
$19.44B 21.25B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.44B 21.25B USD | 23.06 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.6 6.12 USD |
0
|
$18.93B 20.7B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.93B 20.7B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.63 6.15 USD |
-0.53
|
$18.83B 20.59B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $18.83B 20.59B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.54 6.06 USD |
-1.88
|
$18.58B 20.31B USD | $2.08K 2.27K USD | $5.54 6.06 USD | $5.56 6.08 USD | $18.58B 20.31B USD | 0 | -$0.68 -0.7 USD | |
| ZTE Corporation FZM.F | $1.94 2.12 USD |
-1.84
|
$15.74B 17.21B USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $15.74B 17.21B USD | 7.47 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.7 309.03 USD |
+1.07
|
$14.74B 16.11B USD | $17 18.58 USD | $282.7 309.03 USD | $282.7 309.03 USD | $14.74B 16.11B USD | 60.14 | $4.7 5.14 USD | |
| Juniper Networks, Inc. JNP.F | $32.91 35.98 USD |
+0.43
|
$10.8B 11.81B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $10.8B 11.81B USD | 51.42 | $0.64 0.7 USD | |
| Ciena Corporation CIE1.F | $45.08 49.28 USD |
+3.78
|
$6.77B 7.4B USD | $562 614.34 USD | $44.93 49.11 USD | $45.08 49.28 USD | $6.77B 7.4B USD | 46.47 | $0.97 1.06 USD | |
| EchoStar Corporation E20.F | $17.1 18.69 USD |
+3.64
|
$4.89B 5.35B USD | $1.58K 1.72K USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.89B 5.35B USD | 0 | -$7.1 -7.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.64 3.98 USD |
+3.41
|
$4.5B 4.92B USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.5B 4.92B USD | 45.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.54 3.87 USD |
+2.31
|
$4.45B 4.86B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.86B USD | 44.25 | $0.08 0.09 USD | |
| Impinj, Inc. 27J.F | $139.9 152.93 USD |
-0.07
|
$3.88B 4.24B USD | $10 10.93 USD | $138.8 151.73 USD | $138.8 151.73 USD | $3.88B 4.24B USD | 0 | -$0.32 -0.3 USD | |
| Belden Inc. QCTA.F | $89 97.29 USD |
+0.56
|
$3.69B 4.04B USD | $60 65.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.69B 4.04B USD | 18.69 | $4.76 5.2 USD | |
| Lumentum Holdings Inc. LU2.F | $43.42 47.46 USD |
+3.16
|
$3.05B 3.33B USD | $34 37.17 USD | $43.42 47.46 USD | $43.42 47.46 USD | $3.05B 3.33B USD | 0 | -$4.9 -5.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.06 43.79 USD |
+5.09
|
$2.11B 2.3B USD | $18 19.68 USD | $40.06 43.79 USD | $40.06 43.79 USD | $2.11B 2.3B USD | 41.72 | $0.96 1.05 USD | |
| Eutelsat Group E3B0.F | $0.89 0.97 USD |
+3.51
|
$1.94B 2.12B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.94B 2.12B USD | 6.80 | $0.13 0.14 USD | |
| Eutelsat Group E3B.F | $3.74 4.09 USD |
-4.88
|
$1.78B 1.95B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.93 4.3 USD | $1.78B 1.95B USD | 7.20 | $0.52 0.57 USD | |
| TKH Group N.V. TWSA.F | $42.28 46.22 USD |
+1.49
|
$1.71B 1.87B USD | $40 43.73 USD | $42.28 46.22 USD | $42.28 46.22 USD | $1.71B 1.87B USD | 10.38 | $4.07 4.45 USD | |
| Vtech Holdings Limited VTCB.F | $6.5 7.11 USD |
+3.17
|
$1.69B 1.85B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.69B 1.85B USD | 11.01 | $0.59 0.64 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9699 1.05 USD |
0
|
$1.65B 1.81B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.65B 1.81B USD | 5.07 | $0.19 0.21 USD | |
| Viasat, Inc. VS1.F | $13.14 14.36 USD |
-2.7
|
$1.65B 1.81B USD | $21 22.96 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.65B 1.81B USD | 0 | -$8.41 -9.1 USD | |
| Viavi Solutions Inc. UNS1.F | $6.95 7.6 USD |
-0.71
|
$1.56B 1.7B USD | $4 4.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Knowles Corporation 1K3.F | $16.4 17.93 USD |
-1.2
|
$1.48B 1.62B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.48B 1.62B USD | 20.00 | $0.82 0.9 USD | |
| Extreme Networks, Inc. EXM.F | $11.04 12.06 USD |
+0.5
|
$1.47B 1.6B USD | $5K 5.47K USD | $11.02 12.05 USD | $11.04 12.06 USD | $1.47B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.37 11.34 USD |
+0.88
|
$1.25B 1.36B USD | $200 218.63 USD | $10.37 11.34 USD | $10.37 11.34 USD | $1.25B 1.36B USD | 18.19 | $0.57 0.62 USD | |
| Infinera Corporation IX6.F | $5.05 5.52 USD |
+1.41
|
$1.21B 1.32B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.21B 1.32B USD | 0 | -$0.32 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $23.2 25.36 USD |
+0.65
|
$1.06B 1.16B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 77.33 | $0.3 0.33 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
+0.51
|
$1.04B 1.13B USD | $50 54.66 USD | $19.74 21.58 USD | $19.82 21.67 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
+1.96
|
$786.32M 859.56M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $786.32M 859.56M USD | 59.42 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+1.58
|
$763.65M 834.78M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $763.65M 834.78M USD | 0 | -$0.01 -0.01 USD | |
| Clearfield, Inc. AP7.F | $37.57 41.07 USD |
+3.19
|
$557.13M 609.01M USD | $41 44.82 USD | $37.57 41.07 USD | $37.57 41.07 USD | $557.13M 609.01M USD | 0 | -$0.24 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
+0.85
|
$523.15M 571.87M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $523.15M 571.87M USD | 3.37 | $1.75 1.91 USD | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
-0.49
|
$461.52M 504.5M USD | $126 137.74 USD | $4.22 4.61 USD | $4.22 4.61 USD | $461.52M 504.5M USD | 0 | -$0.46 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $14.2 15.52 USD |
+2.9
|
$427.55M 467.37M USD | $1.2K 1.31K USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.55M 467.37M USD | 0 | -$3.6 -3.9 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.2 31.92 USD |
+0.34
|
$402.36M 439.83M USD | $33 36.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $402.36M 439.83M USD | 11.01 | $2.65 2.9 USD | |
| Frequentis AG FQT.F | $29.2 31.92 USD |
+0.69
|
$387.24M 423.3M USD | $80 87.45 USD | $29 31.7 USD | $29.2 31.92 USD | $387.24M 423.3M USD | 21.15 | $1.38 1.51 USD | |
| Vecima Networks Inc. VCM.F | $14.6 15.96 USD |
0
|
$357.92M 391.26M USD | $43 47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $357.92M 391.26M USD | 32.44 | $0.45 0.49 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
+0.72
|
$355.76M 388.89M USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $355.76M 388.89M USD | 26.92 | $1.04 1.14 USD | |
| Napatech A/S NAT.F | $3.07 3.36 USD |
+6.97
|
$306.22M 334.74M USD | $300 327.94 USD | $2.84 3.1 USD | $3.08 3.37 USD | $306.22M 334.74M USD | 0 | -$0.06 -0.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.35 1.48 USD |
-2.88
|
$286.57M 313.26M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $286.57M 313.26M USD | 0 | -$5.32 -5.8 USD | |
| Intracom Holdings S.A. INTA.F | $3.42 3.74 USD |
-2.84
|
$283.8M 310.23M USD | $27 29.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $283.8M 310.23M USD | 10.05 | $0.34 0.37 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
-0.53
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 27.35 | $0.34 0.37 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.82 5.27 USD |
0
|
$281.9M 308.16M USD | $950 1.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $281.9M 308.16M USD | 13.02 | $0.37 0.4 USD | |
| Bittium Oyj JOT.F | $6.9 7.54 USD |
+0.58
|
$249.14M 272.34M USD | $173 189.11 USD | $6.9 7.54 USD | $6.9 7.54 USD | $249.14M 272.34M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.3 2.51 USD |
-0.86
|
$200.01M 218.63M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.3 2.51 USD | $200.01M 218.63M USD | 46.00 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+2.48
|
$191.2M 209.01M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $191.2M 209.01M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $4.03 4.41 USD |
+0.37
|
$176.63M 193.08M USD | $100 109.31 USD | $4.03 4.41 USD | $4.03 4.41 USD | $176.63M 193.08M USD | 67.16 | $0.06 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.4699 0.52 USD |
+1.5
|
$170.06M 185.9M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $170.06M 185.9M USD | 23.62 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $20.9 22.85 USD |
0
|
$168.45M 184.14M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $168.45M 184.14M USD | 9.67 | $2.16 2.36 USD | |
| Smartoptics Group AS 3YL.F | $1.59 1.73 USD |
-1.25
|
$164.7M 180.04M USD | $1.14K 1.24K USD | $1.58 1.73 USD | $1.61 1.75 USD | $164.7M 180.04M USD | 26.41 | $0.06 0.07 USD | |
| Quarterhill Inc. WJL.F | $1.19 1.3 USD |
+3.48
|
$146.09M 159.7M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $146.09M 159.7M USD | 0 | -$0.23 -0.2 USD | |
| RTX A/S RTE.F | $13.05 14.27 USD |
+0.38
|
$107.16M 117.14M USD | $789 862.48 USD | $13.05 14.27 USD | $13.05 14.27 USD | $107.16M 117.14M USD | 0 | -$0.15 -0.1 USD | |
| Mynaric AG M0YA.F | $3.82 4.18 USD |
-9.48
|
$96.54M 105.54M USD | $25 27.33 USD | $3.82 4.18 USD | $4 4.37 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| EKINOPS S.A. E0J.F | $3.37 3.68 USD |
-9.04
|
$91.12M 99.61M USD | $70 76.52 USD | $3.37 3.68 USD | $3.73 4.07 USD | $91.12M 99.61M USD | 7.02 | $0.48 0.52 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.59 1.74 USD |
-0.31
|
$89.49M 97.83M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.71 1.86 USD | $89.49M 97.83M USD | 22.71 | $0.07 0.08 USD | |
| Silicom Ltd. S1L.F | $14.4 15.74 USD |
-3.36
|
$87.82M 96M USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $87.82M 96M USD | 0 | -$4.67 -5.1 USD | |
| Cogelec SA 5TL.F | $10.4 11.37 USD |
0
|
$87.67M 95.84M USD | $14 15.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $87.67M 95.84M USD | 19.25 | $0.54 0.59 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
+1.17
|
$84.37M 92.22M USD | $60 65.59 USD | $8.6 9.4 USD | $8.65 9.46 USD | $84.37M 92.22M USD | 26.21 | $0.33 0.36 USD | |
| Cambium Networks Corporation 089.F | $2.9 3.17 USD |
-0.68
|
$81.77M 89.39M USD | $27 29.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $81.77M 89.39M USD | 0 | -$3.65 -3.9 USD | |
| Parrot S.A. P2W.F | $2.03 2.22 USD |
-0.49
|
$63.67M 69.6M USD | $50 54.66 USD | $1.9 2.07 USD | $2.04 2.23 USD | $63.67M 69.6M USD | 0 | -$1.06 -1.1 USD | |
| ATEME SA AYD.F | $5.1 5.57 USD |
-3.77
|
$58.49M 63.94M USD | $385 420.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $58.49M 63.94M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.88 2.06 USD |
-1.57
|
$55.72M 60.9M USD | $290 317.01 USD | $1.88 2.06 USD | $1.88 2.06 USD | $55.72M 60.9M USD | 0 | -$1.58 -1.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.77 1.93 USD |
-1.56
|
$55.38M 60.54M USD | $250 273.28 USD | $1.77 1.93 USD | $1.82 1.99 USD | $55.38M 60.54M USD | 0 | -$0.19 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.78 0.85 USD |
+3.33
|
$55.16M 60.29M USD | $3.28K 3.58K USD | $0.78 0.85 USD | $0.78 0.85 USD | $55.16M 60.29M USD | 0 | -$0.7 -0.7 USD | |
| DZS Inc. TLFP.F | $1.44 1.57 USD |
+1.41
|
$54.97M 60.09M USD | $3.27K 3.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $54.97M 60.09M USD | 0 | -$1.65 -1.8 USD | |
| Airgain, Inc. 6LV.F | $5.05 5.52 USD |
-0.98
|
$54.43M 59.49M USD | $55 60.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $54.43M 59.49M USD | 0 | -$1.07 -1.1 USD | |
| Teleste Oyj TS6.F | $2.78 3.04 USD |
-1.07
|
$51.27M 56.04M USD | $1K 1.1K USD | $2.78 3.04 USD | $2.78 3.04 USD | $51.27M 56.04M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-1.79
|
$49.47M 54.08M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $49.47M 54.08M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.91 2.09 USD |
+0.26
|
$46.98M 51.35M USD | $55 60.12 USD | $1.88 2.06 USD | $1.91 2.09 USD | $46.98M 51.35M USD | 15.91 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $6.45 7.05 USD |
+0.78
|
$46.82M 51.18M USD | $325 355.27 USD | $6.45 7.05 USD | $6.5 7.11 USD | $46.82M 51.18M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.16 USD |
+0.28
|
$40.21M 43.95M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.16 USD | $40.21M 43.95M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.2099 0.23 USD |
0
|
$33.73M 36.87M USD | $832 909.49 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.73M 36.87M USD | 0 | -$0.09 -0.09 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-3.01
|
$31.91M 34.88M USD | $157 171.62 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+5.11
|
$31.88M 34.85M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.08 USD | $31.88M 34.85M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.91 0.99 USD |
+2.71
|
$31.72M 34.68M USD | $78 85.26 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.72M 34.68M USD | 45.50 | $0.02 0.02 USD | |
| InCoax Networks AB (publ) 86M.F | $0.25 0.27 USD |
+21.95
|
$29.62M 32.38M USD | $100 109.31 USD | $0.2 0.22 USD | $0.25 0.27 USD | $29.62M 32.38M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.79 1.96 USD |
+0.85
|
$27.4M 29.96M USD | $2.4K 2.62K USD | $1.79 1.95 USD | $1.79 1.96 USD | $27.4M 29.96M USD | 29.83 | $0.06 0.07 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.28 0.3 USD |
0
|
$25.09M 27.43M USD | $80K 87.45K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.09M 27.43M USD | 27.80 | $0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$24.54M 26.83M USD | $18 19.68 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $24.54M 26.83M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$24.33M 26.59M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
+0.99
|
$22.4M 24.48M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.4M 24.48M USD | 0 | -$0.04 -0.04 USD | |
| Optical Cable Corporation OCC.F | $2.56 2.8 USD |
-0.78
|
$21.15M 23.12M USD | $25 27.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $21.15M 23.12M USD | 0 | -$0.5 -0.5 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.93M 21.79M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.93M 21.79M USD | 15.19 | $0.01 0.01 USD | |
| UET United Electronic Technology AG CFC.F | $1.07 1.17 USD |
-1.83
|
$16.76M 18.32M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.76M 18.32M USD | 4.28 | $0.25 0.27 USD | |
| SAF Tehnika A/S VTZ.F | $5.36 5.86 USD |
-0.74
|
$16.45M 17.98M USD | $75 81.99 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.45M 17.98M USD | 0 | -$0.32 -0.3 USD | |
| HF Company SA HFC.F | $5.56 6.08 USD |
-1.07
|
$15.96M 17.44M USD | $85 92.92 USD | $5.52 6.03 USD | $5.64 6.17 USD | $15.96M 17.44M USD | 0 | -$0.79 -0.8 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08 0.09 USD |
-14.44
|
$13.29M 14.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $13.29M 14.53M USD | 0 | -$0.93 -1.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+11.54
|
$7.43M 8.13M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $0.5999 0.66 USD |
-4.73
|
$4.81M 5.26M USD | $15.5K 16.94K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.02 0.03 USD |
+0.82
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.29M 3.6M USD | 0 | -$0.2 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
-4.14
|
$2.79M 3.05M USD | $1.01K 1.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.79M 3.05M USD | 0 | -$0.19 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}