Oops




$2.68T
Marktkapitalisierung
$148.13B
24-Stunden-Volumen
BTC 49.76%   •   ETH 17.09%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
Alle Börsen
Technologie (1729)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HashiCorp  HCP $33.27 —
-0.24
$6.69B — $5M — $33.25 — $33.4 — $6.69B — 0 -$0.98 —
OMRON  OMRNY $33.84 —
+0.65
$6.66B — $91.6K — $33.7 — $34.34 — $6.66B — 130.15 $0.26 —
Celestica  CLS $55.37 —
+2.77
$6.62B — $3.3M — $54.95 — $57.13 — $6.62B — 20.66 $2.68 —
Littelfuse  LFUS $258.08 —
-1.48
$6.4B — $99.36K — $256.92 — $269.29 — $6.4B — 29.59 $8.72 —
Kyndryl  KD $27.44 —
-1.68
$6.31B — $1.68M — $27.32 — $28.16 — $6.31B — 0 -$1.48 —
Sensata Technologies Holding  ST $41.88 —
-0.29
$6.31B — $1.09M — $41.67 — $42.32 — $6.31B — 0 -$0.09 —
Lyft  LYFT $15.43 —
-4.22
$6.23B — $12.43M — $15.32 — $16.2 — $6.23B — 0 -$0.46 —
Vontier  VNT $40 —
-1.91
$6.18B — $437.53K — $39.9 — $40.82 — $6.18B — 14.44 $2.77 —
Trend Micro Incorporated  TMICY $45.99 —
-1.5
$6.15B — $7.31K — $45.88 — $46.98 — $6.15B — 64.77 $0.71 —
Cirrus Logic  CRUS $114.06 —
-0.49
$6.15B — $414.87K — $113.21 — $115.7 — $6.15B — 23.32 $4.89 —
Nova  NVMI $210.77 —
+1.39
$6.12B — $283.2K — $209.1 — $217.3 — $6.12B — 48.78 $4.32 —
Genpact  G $33.83 —
-1.31
$6.09B — $1.23M — $33.69 — $34.3 — $6.09B — 9.72 $3.48 —
Xinyi Solar  XISHY $13.54 —
-5.22
$6.03B — $75.13K — $13.54 — $13.61 — $6.03B — 11.18 $1.21 —
Squarespace  SQSP $43.42 —
-0.41
$5.96B — $1.35M — $43.42 — $43.65 — $5.96B — 0 -$0.05 —
Rambus  RMBS $55.15 —
-7
$5.94B — $2.21M — $54.92 — $60.36 — $5.94B — 16.81 $3.28 —
Badger Meter  BMI $199.65 —
+0.27
$5.87B — $186.54K — $198.09 — $202.81 — $5.87B — 57.53 $3.47 —
Novanta  NOVT $162.36 —
-1.4
$5.83B — $96.45K — $161.29 — $165.25 — $5.83B — 84.12 $1.93 —
Allegro MicroSystems  ALGM $30.09 —
-0.5
$5.81B — $1.53M — $29.85 — $31 — $5.81B — 38.57 $0.78 —
Shift4 Payments  FOUR $64.06 —
-3.81
$5.61B — $1.45M — $63.3 — $67.87 — $5.61B — 42.70 $1.5 —
Smartsheet  SMAR $40.73 —
-2.26
$5.61B — $624.35K — $40.5 — $41.79 — $5.61B — 0 -$0.78 —
BILL  BILL $52.61 —
-4.71
$5.58B — $1.92M — $52.44 — $55.2 — $5.58B — 0 -$0.49 —
Sumco  SUMCF $15.72 —
-2.35
$5.5B — $283 — $15.72 — $15.72 — $5.5B — 27.57 $0.57 —
Qualys  QLYS $146.25 —
+0.65
$5.4B — $324.69K — $145.16 — $147.37 — $5.4B — 33.85 $4.32 —
Clearwater Analytics  CWAN $19.08 —
0
$5.31B — $805.97K — $18.79 — $19.17 — $5.31B — 0 -$0.08 —
Darktrace  DRKTF $7.57 —
+0.26
$5.3B — $3.06K — $7.55 — $7.59 — $5.3B — 44.52 $0.17 —
Euronet Worldwide  EEFT $114.01 —
-1.15
$5.23B — $150.05K — $113.25 — $116.15 — $5.23B — 20.14 $5.66 —
Pegasystems  PEGA $60.64 —
-1.69
$5.16B — $409.86K — $60.2 — $61.93 — $5.16B — 72.19 $0.84 —
Vertex  VERX $33.18 —
-0.33
$5.15B — $479.87K — $32.94 — $33.66 — $5.15B — 663.60 $0.05 —
GCL Technology  GCPEF $0.17 —
+0.89
$5.14B — $10K — $0.17 — $0.17 — $5.14B — 17.00 $0.01 —
Tenable  TENB $43.13 —
-0.65
$5.13B — $594.88K — $42.79 — $43.68 — $5.13B — 0 -$0.58 —
Seiko Epson Corporation  SEKEY $7.62 —
-0.13
$5.11B — $31.43K — $7.62 — $7.7 — $5.11B — 14.94 $0.51 —
ExlService  EXLS $30.95 —
-0.67
$5.03B — $691.28K — $30.8 — $31.14 — $5.03B — 28.39 $1.09 —
ASMPT Limited  ASMVY $35.98 —
+2.83
$5.01B — $8.49K — $35.83 — $36.22 — $5.01B — 66.62 $0.54 —
Varonis Systems  VRNS $44.55 —
-0.6
$4.97B — $987.8K — $44.11 — $45.34 — $4.97B — 0 -$0.94 —
EchoStar  SATS $18.19 —
-0.33
$4.94B — $1.3M — $17.93 — $18.46 — $4.94B — 0 -$7.62 —
Itron  ITRI $107.1 —
-0.64
$4.91B — $343.97K — $106.34 — $108.91 — $4.91B — 30.68 $3.49 —
Avnet  AVT $53.98 —
-1.48
$4.88B — $366.96K — $53.85 — $55 — $4.88B — 8.70 $6.2 —
ROHM  ROHCY $12.41 —
-2.44
$4.81B — $71.59K — $12.41 — $12.81 — $4.81B — 14.43 $0.86 —
Commvault Systems  CVLT $110.63 —
+0.55
$4.8B — $198.9K — $110.13 — $112 — $4.8B — 29.50 $3.75 —
Alight, Inc.  ALIT $8.35 —
+1.09
$4.8B — $6.45M — $8.23 — $8.39 — $4.8B — 0 -$0.76 —
Camtek  CAMT $104.21 —
+1.29
$4.7B — $370.37K — $102.4 — $105.92 — $4.7B — 58.54 $1.78 —
Impinj  PI $168.49 —
-2.79
$4.67B — $285.17K — $166.43 — $175.29 — $4.67B — 0 -$0.35 —
Temenos AG  TMSNY $63.03 —
+0.08
$4.62B — $8.38K — $63.02 — $64.52 — $4.62B — 33.70 $1.87 —
FormFactor  FORM $58.66 —
-1.56
$4.53B — $795.59K — $57.88 — $60.78 — $4.53B — 44.77 $1.31 —
Nuvei  NVEI $32.11 —
-0.28
$4.51B — $1.04M — $32.1 — $32.22 — $4.51B — 0 -$0.04 —
Workiva  WK $80.72 —
-1.28
$4.43B — $223.53K — $79.6 — $82.31 — $4.43B — 0 -$1.71 —
StoneCo  STNE $14.29 —
-0.49
$4.42B — $5.87M — $14.09 — $14.44 — $4.42B — 14.00 $1.02 —
ASGN Incorporated  ASGN $95.32 —
-1.98
$4.38B — $493.59K — $94.8 — $97.78 — $4.38B — 22.06 $4.32 —
Power Integrations  POWI $76.23 —
-2.53
$4.33B — $319.16K — $75.46 — $79 — $4.33B — 82.85 $0.92 —
AUO  AUOTY $5.56 —
-1.94
$4.29B — $49.87K — $5.53 — $5.61 — $4.29B — 0 -$0.44 —
Braze  BRZE $41.12 —
-2.9
$4.15B — $412.09K — $40.86 — $43.07 — $4.15B — 0 -$1.32 —
Concentrix  CNXC $62.82 —
-1.07
$4.15B — $275.98K — $62.09 — $63.53 — $4.15B — 13.14 $4.78 —
Blackbaud  BLKB $79.21 —
-0.54
$4.09B — $180.46K — $78.32 — $79.84 — $4.09B — 193.19 $0.41 —
Tower Semiconductor  TSEM $36.81 —
-2.15
$4.09B — $337.13K — $36.46 — $37.87 — $4.09B — 8.32 $4.42 —
TravelSky Technology Limited  TSYHY $13.72 —
-2.07
$4.06B — $1.44K — $13.65 — $13.73 — $4.06B — 20.78 $0.66 —
TravelSky Technology  TSYHF $1.41 —
-3.15
$4.02B — $501 — $1.41 — $1.44 — $4.02B — 20.19 $0.07 —
Aurora Innovation  AUR $2.58 —
+1.98
$4.01B — $8.42M — $2.5 — $2.67 — $4.01B — 0 -$0.54 —
Clarivate  CLVT $5.95 —
-1.49
$3.98B — $4.85M — $5.91 — $6.08 — $3.98B — 0 -$1.65 —
Freshworks Inc.  FRSH $13.29 —
-3.35
$3.97B — $1.72M — $13.26 — $13.84 — $3.97B — 0 -$0.4 —
Silicon Laboratories  SLAB $124.22 —
-2.63
$3.97B — $333.35K — $121.75 — $128.83 — $3.97B — 0 -$3.3 —
Belden  BDC $96.51 —
+0.3
$3.93B — $186.62K — $95.77 — $97.45 — $3.93B — 18.88 $5.11 —
IPG Photonics  IPGP $86.03 —
-2.04
$3.92B — $145.09K — $85.68 — $88.03 — $3.92B — 22.11 $3.89 —
PagSeguro Digital  PAGS $12.27 —
-1.68
$3.88B — $3M — $12.24 — $12.55 — $3.88B — 12.26 $1 —
Sharp Corporation  SHCAY $1.4 —
-1.41
$3.82B — $1.22K — $1.36 — $1.4 — $3.82B — 0 -$0.37 —
AAC Technologies Holdings Inc.  AACAY $3.06 —
-1.64
$3.79B — $22.48K — $3.06 — $3.26 — $3.79B — 38.25 $0.08 —
Envestnet  ENV $68.51 —
+3.6
$3.78B — $969.11K — $66.07 — $72.76 — $3.78B — 0 -$3.57 —
Zeta Global  ZETA $17.15 —
-5.46
$3.75B — $6.31M — $16.39 — $17.46 — $3.75B — 0 -$1.05 —
Box  BOX $25.88 —
-0.65
$3.75B — $1.37M — $25.64 — $26.15 — $3.75B — 38.62 $0.67 —
ACI Worldwide  ACIW $35.47 —
-1.66
$3.74B — $594.33K — $35.29 — $36.49 — $3.74B — 26.27 $1.35 —
Five9  FIVN $50.51 —
-3.31
$3.73B — $833.85K — $50.27 — $52.62 — $3.73B — 0 -$0.85 —
Sanmina  SANM $66.76 —
-1.97
$3.7B — $275.78K — $66.71 — $68.59 — $3.7B — 15.81 $4.22 —
Q2  QTWO $61.49 —
-0.28
$3.7B — $358.87K — $60.71 — $62.24 — $3.7B — 0 -$1.34 —
LG Display  LPL $3.58 —
-1.92
$3.66B — $221.31K — $3.58 — $3.76 — $3.66B — 0 -$2.28 —
JFrog  FROG $33.25 —
-0.63
$3.6B — $953.35K — $32.75 — $33.68 — $3.6B — 0 -$0.46 —
Axcelis  ACLS $109.26 —
-3.8
$3.55B — $433.07K — $108.71 — $114.88 — $3.55B — 14.45 $7.56 —
nCino  NCNO $30.89 —
-2.15
$3.53B — $970.54K — $30.84 — $31.71 — $3.53B — 0 -$0.38 —
Synaptics Incorporated  SYNA $88.64 —
-5.04
$3.5B — $343.58K — $88.27 — $94.38 — $3.5B — 0 -$2.7 —
PowerSchool  PWSC $20.8 —
-1.14
$3.45B — $813.71K — $20.62 — $21.2 — $3.45B — 0 -$0.24 —
Alarm.com  ALRM $67.41 —
+0.58
$3.38B — $237.17K — $66.33 — $68.07 — $3.38B — 39.88 $1.69 —
Asana  ASAN $14.74 —
-3.53
$3.36B — $1.58M — $14.56 — $15.45 — $3.36B — 0 -$1.17 —
Diodes Incorporated  DIOD $72.43 —
-2.66
$3.34B — $207.36K — $72.16 — $75.11 — $3.34B — 19.73 $3.67 —
DigitalOcean  DOCN $36.36 —
-3.73
$3.31B — $948.4K — $36.2 — $38.25 — $3.31B — 69.92 $0.52 —
Sprinklr  CXM $11.99 —
-1.64
$3.24B — $1.05M — $11.93 — $12.28 — $3.24B — 66.61 $0.18 —
Vishay Intertechnology  VSH $23.54 —
-1.01
$3.23B — $925.87K — $23.32 — $24.01 — $3.23B — 13.52 $1.74 —
DoubleVerify  DV $18.65 —
-1.53
$3.2B — $2.24M — $18.57 — $19.05 — $3.2B — 49.07 $0.38 —
RingCentral  RNG $34.54 —
-2.43
$3.18B — $963.72K — $34.09 — $35.41 — $3.18B — 0 -$1.48 —
Teradata  TDC $32.66 —
-1.03
$3.16B — $886.95K — $32.37 — $33.18 — $3.16B — 77.76 $0.42 —
Instructure Holdings, Inc.  INST $21.6 —
-1.77
$3.15B — $317.45K — $21.28 — $21.96 — $3.15B — 0 -$0.31 —
Wolfspeed  WOLF $24.93 —
-10.26
$3.14B — $3.53M — $24.84 — $28.11 — $3.14B — 0 -$4.47 —
BlackLine  BL $50.62 —
-2.69
$3.13B — $1.66M — $50.02 — $52.26 — $3.13B — 42.89 $1.18 —
Credo Technology Group Holding  CRDO $19.1 —
-1.95
$3.12B — $1.48M — $18.99 — $20.2 — $3.12B — 0 -$0.23 —
Lumentum  LITE $45.92 —
+0.95
$3.1B — $1.02M — $45.2 — $46.61 — $3.1B — 0 -$5.26 —
Sportradar Group AG  SRAD $10.35 —
-2.54
$3.08B — $344.75K — $10.24 — $10.73 — $3.08B — 103.50 $0.1 —
Plexus  PLXS $111.42 —
-2
$3.05B — $210.96K — $111.42 — $114.2 — $3.05B — 30.69 $3.63 —
C3.ai  AI $23.94 —
-3.78
$2.92B — $5.76M — $23.85 — $25.5 — $2.92B — 0 -$2.33 —
DXC Technology Company  DXC $15.94 —
-2.86
$2.85B — $1.85M — $15.84 — $16.58 — $2.85B — 34.65 $0.46 —
Cielo S.A.  CIOXY $0.9899 —
-3.88
$2.84B — $67.33K — $0.9899 — $1.03 — $2.84B — 6.18 $0.16 —
ESCO  ESE $109.2 —
-1.8
$2.81B — $83.59K — $108.66 — $111.08 — $2.81B — 28.66 $3.81 —
Agilysys  AGYS $101.6 —
-2.52
$2.79B — $133.21K — $101.1 — $105 — $2.79B — 32.05 $3.17 —
SiTime  SITM $119.93 —
-3.19
$2.74B — $204.58K — $118.57 — $125.93 — $2.74B — 0 -$4.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen