Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (75)
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $130.15 — |
+0.14
|
$127.32B — | $29.54M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Arista Networks ANET | $301.2 — |
+1.49
|
$96.61B — | $1.11M — | $305.33 — | $310.26 — | $96.61B — | 42.82 | $7.2 — | |
| Super Micro Computer SMCI | $807.04 — |
+4.59
|
$49.17B — | $5.52M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
| HP HPQ | $36.45 — |
+0.75
|
$32.09B — | $8.65M — | $32.41 — | $33.33 — | $32.09B — | 9.61 | $3.41 — | |
| Western Digital WDC | $74.98 — |
-0.41
|
$25.28B — | $1.66M — | $75.1 — | $77.65 — | $25.28B — | 0 | -$5.07 — | |
| NetApp NTAP | $117.56 — |
-1.18
|
$24.25B — | $2.7M — | $116.38 — | $118.06 — | $24.25B — | 26.76 | $4.39 — | |
| Pure Storage PSTG | $60 — |
-0.73
|
$20.48B — | $2.68M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Seagate Technology STX | $91.85 — |
0
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.4 — |
-3.45
|
$17.95B — | $1.16K — | $1.45 — | $1.47 — | $17.95B — | 18.22 | $0.08 — | |
| Lenovo Group Limited LNVGY | $28.85 — |
+0.05
|
$17.89B — | $40.46K — | $29.47 — | $30.23 — | $17.89B — | 18.39 | $1.61 — | |
| Logitech LOGI | $93.1 — |
-5
|
$14.61B — | $346.06K — | $93.86 — | $95.79 — | $14.61B — | 24.60 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $8 — |
+1.14
|
$5.22B — | $22.51K — | $7.75 — | $8.05 — | $5.22B — | 15.27 | $0.51 — | |
| IonQ IONQ | $8.29 — |
+1.72
|
$1.72B — | $2.72M — | $8.04 — | $8.22 — | $1.72B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.23 — |
0
|
$1.32B — | $555K — | $6.07 — | $6.33 — | $1.32B — | 21.06 | $0.29 — | |
| Corsair Gaming CRSR | $11.59 — |
0
|
$1.18B — | $295.72K — | $11.31 — | $11.58 — | $1.18B — | 0 | -$0.08 — | |
| Stratasys SSYS | $8.74 — |
+0.92
|
$615.2M — | $746.17K — | $8.78 — | $9.11 — | $615.2M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.59 — |
-0.19
|
$586.63M — | $1.11M — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| DroneShield DRSHF | $0.76 — |
+6.53
|
$537.66M — | $37.57K — | $0.68 — | $0.8299 — | $537.66M — | 74.00 | $0.01 — | |
| 3D Systems DDD | $3.6 — |
+2.27
|
$469M — | $1.23M — | $3.51 — | $3.6 — | $469M — | 0 | -$2.85 — | |
| Canaan CAN | $1.06 — |
+4.94
|
$283.02M — | $6.96M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
| Desktop Metal DM | $0.56 — |
-0.67
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.02 — |
-3.32
|
$182.23M — | $1.9M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| AstroNova ALOT | $17.91 — |
+0.56
|
$137.6M — | $4.95K — | $17.68 — | $17.9 — | $137.6M — | 28.20 | $0.63 — | |
| Identiv INVE | $4.31 — |
-0.92
|
$104.99M — | $22.17K — | $4.44 — | $4.68 — | $104.99M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.44 — |
+4.69
|
$86.59M — | $418.05K — | $0.4199 — | $0.46 — | $86.59M — | 0 | -$0.61 — | |
| Red Cat RCAT | $0.9899 — |
-1.38
|
$74.28M — | $153.61K — | $0.9899 — | $1.02 — | $74.28M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.007199 — |
+6.47
|
$69.11M — | $32.35M — | $0.006799 — | $0.007599 — | $69.11M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.6999 — |
-2.71
|
$66.5M — | $480.87K — | $0.7099 — | $0.7299 — | $66.5M — | 0 | -$0.38 — | |
| Ebang EBON | $8.64 — |
+2.13
|
$52.91M — | $7.95K — | $8.25 — | $8.59 — | $52.91M — | 0 | -$5.86 — | |
| Velo3D VLD | $0.14 — |
+2.31
|
$49.94M — | $8.57M — | $0.17 — | $0.1799 — | $49.94M — | 0 | -$0.6 — | |
| One Stop Systems OSS | $2.14 — |
-3.6
|
$47.48M — | $28.58K — | $2.19 — | $2.45 — | $47.48M — | 0 | -$0.36 — | |
| Key Tronic KTCC | $4.19 — |
0
|
$44.12M — | $13.51K — | $4.01 — | $4.13 — | $44.12M — | 205.00 | $0.02 — | |
| Quantum QMCO | $0.46 — |
+0.88
|
$42.65M — | $96.6K — | $0.4199 — | $0.46 — | $42.65M — | 0 | -$0.4 — | |
| Drone Delivery Canada TAKOF | $0.16 — |
-5.69
|
$38.11M — | $9.53K — | $0.17 — | $0.1799 — | $38.11M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.55 — |
+2.6
|
$36.28M — | $28.98K — | $3.35 — | $3.63 — | $36.28M — | 60.50 | $0.06 — | |
| AGM AGMH | $0.9399 — |
-5.05
|
$24.98M — | $208.66K — | $1 — | $1.1 — | $24.98M — | 2.28 | $0.45 — | |
| Socket Mobile SCKT | $1.24 — |
-3.88
|
$9.81M — | $10.22K — | $1.25 — | $1.34 — | $9.81M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
+2.6
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
| The Coretec CRTG | $0.02 — |
0
|
$6.28M — | $20.7K — | $0.02 — | $0.02 — | $6.28M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $286.66K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
+1.28
|
$909.23K — | $11.8K — | $0.02 — | $0.02 — | $909.23K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0006999 — |
-1.33
|
$420.01K — | $202.75K — | $0.0008 — | $0.0008 — | $420.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.31 — |
+2.95
|
$29.26B — | $31K — | $28.31 — | $28.31 — | $29.26B — | 16.85 | $1.68 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$678.29M — | $243 — | $4.67 — | $4.67 — | $678.29M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$660.15M — | $100 — | $4.01 — | $4.01 — | $660.15M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
+3.31
|
$66.75M — | $200 — | $0.2899 — | $0.2899 — | $66.75M — | 0 | -$0.2 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$63.16M — | $196 — | $0.88 — | $0.88 — | $63.16M — | 0 | -$0.15 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
+0.2
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Video Display VIDE | $1.05 — |
+5
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
0
|
$1.91M — | $231 — | $0.1199 — | $0.1199 — | $1.91M — | 0 | -$0.18 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $555 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}