Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $200 — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.47M — | $4.7K — | $0.55 — | $0.55 — | $40.47M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$40.37M — | $1.3K — | $0.02999 — | $0.02999 — | $40.37M — | 0 | -$0.03 — | |
| Solitron Devices SODI | $18.49 — |
+2.72
|
$38.52M — | $2.1K — | $18 — | $18.49 — | $38.52M — | 108.76 | $0.17 — | |
| 5G Networks MLBEF | $0.11 — |
+20.67
|
$38.09M — | $2.42K — | $0.11 — | $0.11 — | $38.09M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.76M — | $1.43K — | $0.88 — | $0.88 — | $37.76M — | 21.96 | $0.04 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Micropac Industries MPAD | $13.95 — |
0
|
$35.97M — | $300 — | $13.95 — | $13.95 — | $35.97M — | 42.27 | $0.33 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
+0.2
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| DigitalX DGGXF | $0.02 — |
-43.57
|
$30.58M — | $13.29K — | $0.04 — | $0.04 — | $30.58M — | 0 | $0 — | |
| Optiva RKNEF | $4.46 — |
+55.4
|
$28.88M — | $100 — | $2.87 — | $2.87 — | $28.88M — | 0 | -$2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.7M — | $5.5K — | $0.1799 — | $0.1799 — | $27.7M — | 0 | -$0.1 — | |
| Skkynet Cloud Systems SKKY | $0.51 — |
-2
|
$27.63M — | $3.68K — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
| The LGL LGL | $5.11 — |
-0.46
|
$27.35M — | $686 — | $5.11 — | $5.11 — | $27.35M — | 170.33 | $0.03 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| UTStarcom UTSI | $2.71 — |
-2.52
|
$25.57M — | $568 — | $2.71 — | $2.72 — | $25.57M — | 0 | -$0.42 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Acorn Energy ACFN | $10 — |
+1.32
|
$24.87M — | $403 — | $10 — | $10 — | $24.87M — | 90.90 | $0.11 — | |
| Winland WELX | $5.2 — |
+0.19
|
$24.73M — | $852 — | $5.13 — | $5.2 — | $24.73M — | 17.93 | $0.29 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.08M — | $8.04K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $5.05 — |
0
|
$22.92M — | $2.41K — | $5.05 — | $5.2 — | $22.92M — | 10.52 | $0.48 — | |
| RESAAS Services RSASF | $0.2899 — |
+39.09
|
$22.88M — | $1.28K — | $0.28 — | $0.2899 — | $22.88M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.4799 — |
+7.17
|
$22.21M — | $1.13K — | $0.4299 — | $0.4799 — | $22.21M — | 0 | -$0.15 — | |
| Quarta-Rad QURT | $1.25 — |
-9.42
|
$19.59M — | $1.22K — | $1.25 — | $1.37 — | $19.59M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $0.52 — |
+5.14
|
$19.45M — | $41.5K — | $0.5 — | $0.52 — | $19.45M — | 12.95 | $0.04 — | |
| SUIC Worldwide SUIC | $1.6 — |
-0.62
|
$18.16M — | $175 — | $1.6 — | $1.6 — | $18.16M — | 0 | $0 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.06M — | $200 — | $0.6199 — | $0.6199 — | $18.06M — | 12.40 | $0.05 — | |
| Wishpond WPNDF | $0.32 — |
-15.43
|
$17.54M — | $3K — | $0.32 — | $0.3599 — | $17.54M — | 0 | -$0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.96M — | $1K — | $0.0001 — | $0.0001 — | $16.96M — | 0 | -$0.01 — | |
| IEH IEHC | $7 — |
+2.64
|
$16.66M — | $250 — | $7 — | $7 — | $16.66M — | 0 | -$1.96 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$16.22M — | $200 — | $0.25 — | $0.25 — | $16.22M — | 0 | -$0.05 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Surge Components SPRS | $2.73 — |
0
|
$15.23M — | $2.49K — | $2.55 — | $2.75 — | $15.23M — | 30.33 | $0.09 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Electro-Sensors ELSE | $4.09 — |
+0.74
|
$14.02M — | $4.87K — | $4.05 — | $4.09 — | $14.02M — | 45.44 | $0.09 — | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $436 — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$12.8M — | $220 — | $0.05 — | $0.05 — | $12.8M — | 4.59 | $0.01 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.19K — | $1.46 — | $1.59 — | $12.78M — | 13.20 | $0.12 — | |
| NowVertical NOWVF | $0.16 — |
-2.39
|
$12.36M — | $1.69K — | $0.16 — | $0.16 — | $12.36M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.71 — |
-3.39
|
$12.2M — | $608 — | $1.71 — | $1.78 — | $12.2M — | 0 | -$0.09 — | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.33 — | |
| Paragon PGNT | $6.99 — |
+9.05
|
$12.1M — | $249 — | $6.99 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $250 — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.85K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| FutureNet FUUN | $0.02 — |
-4.15
|
$10.86M — | $3K — | $0.02 — | $0.02 — | $10.86M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Lifeloc LCTC | $4.05 — |
+1.25
|
$9.94M — | $100 — | $4.05 — | $4.05 — | $9.94M — | 0 | -$0.02 — | |
| Advanced Voice Recognition Systems AVOI | $0.75 — |
+34.87
|
$9.73M — | $355 — | $0.7399 — | $0.75 — | $9.73M — | 0 | -$0.06 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.02 — |
-97.28
|
$8.34M — | $18.11K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.86 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1799 — |
+2.86
|
$8.21M — | $3.75K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.27 — | |
| Martello DRKOF | $0.006 — |
+361.54
|
$7.98M — | $3K — | $0.006 — | $0.006 — | $7.98M — | 0 | -$0.01 — | |
| Agent Information Software AIFS | $1.69 — |
+12.67
|
$7.91M — | $290 — | $1.69 — | $1.69 — | $7.91M — | 0 | -$0.02 — | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $190 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.05 — |
+35.29
|
$6.33M — | $3K — | $0.05 — | $0.05 — | $6.33M — | 0 | -$0.02 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.02 — |
+1.48
|
$6.24M — | $2K — | $0.02 — | $0.02 — | $6.24M — | 0 | -$0.04 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Video Display VIDE | $1.05 — |
+5
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| LQWD LQWDF | $0.46 — |
0
|
$6.04M — | $3.4K — | $0.46 — | $0.4699 — | $6.04M — | 0 | -$0.1 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Integrated Ventures INTV | $1.12 — |
-7.44
|
$5.67M — | $7.3K — | $0.9699 — | $1.15 — | $5.67M — | 0 | -$12.03 — | |
| Total Telcom TTLTF | $0.2099 — |
-1.57
|
$5.46M — | $2.15K — | $0.2099 — | $0.2099 — | $5.46M — | 20.67 | $0.01 — | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| Signal Advance SIGL | $0.11 — |
+49.79
|
$4.97M — | $14.81K — | $0.07 — | $0.11 — | $4.97M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.04 — |
+0.73
|
$4.72M — | $328 — | $0.04 — | $0.04 — | $4.72M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||