Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (976)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (976)
Other OTC (976)
Technologie (976)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $195.98 — |
+1.46
|
$230.51B — | $47.95K — | $192.27 — | $196.93 — | $230.51B — | 89.08 | $2.2 — | |
| Tokyo Electron Limited TOELY | $115.91 — |
-0.26
|
$107.33B — | $93.81K — | $115.65 — | $118.58 — | $107.33B — | 46.36 | $2.5 — | |
| Sony Group Corporation SNEJF | $80.76 — |
+0.15
|
$100.23B — | $842 — | $80.76 — | $80.9 — | $100.23B — | 16.08 | $5.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.45
|
$73.66B — | $126.59K — | $10.44 — | $10.64 — | $73.66B — | 15.67 | $0.67 — | |
| Xiaomi XIACF | $2.42 — |
-1.83
|
$60.95B — | $24.71K — | $2.41 — | $2.49 — | $60.95B — | 24.14 | $0.1 — | |
| Xiaomi Corporation XIACY | $11.97 — |
-2.13
|
$60.77B — | $165.91K — | $11.9 — | $12.38 — | $60.77B — | 24.93 | $0.48 — | |
| Dassault Systèmes SE DASTF | $42.31 — |
-1.54
|
$55.47B — | $122.27K — | $42.22 — | $42.43 — | $55.47B — | 48.07 | $0.88 — | |
| Dassault Systèmes SE DASTY | $42.23 — |
-2.02
|
$55.37B — | $195.94K — | $42.05 — | $43.09 — | $55.37B — | 47.98 | $0.88 — | |
| Infineon Technologies AG IFNNY | $40.78 — |
+0.72
|
$53.48B — | $241.42K — | $40.57 — | $41.56 — | $53.48B — | 19.23 | $2.12 — | |
| Disco DSCSY | $39.1 — |
+6.06
|
$42.41B — | $106.3K — | $38.9 — | $40.93 — | $42.41B — | 78.20 | $0.5 — | |
| Adyen ADYEY | $12.77 — |
-2.22
|
$40.12B — | $549.95K — | $12.7 — | $13.04 — | $40.12B — | 53.20 | $0.24 — | |
| Capgemini SE CGEMY | $45.62 — |
+1.94
|
$39.71B — | $57.75K — | $45.62 — | $46.2 — | $39.71B — | 22.36 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $43.67 — |
+2.36
|
$39.29B — | $1.67K — | $43.64 — | $43.67 — | $39.29B — | 11.19 | $3.9 — | |
| ASM ASMIY | $717.57 — |
+1.47
|
$35.52B — | $4.12K — | $716.3 — | $735.83 — | $35.52B — | 60.04 | $11.95 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.31 — |
-0.64
|
$35.5B — | $331.89K — | $9.29 — | $9.7 — | $35.5B — | 30.03 | $0.31 — | |
| Renesas Electronics RNECF | $18.1 — |
+5.23
|
$32.37B — | $6.17K — | $18 — | $18.45 — | $32.37B — | 16.45 | $1.1 — | |
| Renesas Electronics Corporation RNECY | $8.96 — |
+3.58
|
$31.89B — | $3.29M — | $8.88 — | $9.14 — | $31.89B — | 16.29 | $0.55 — | |
| Hexagon AB (publ) HXGBY | $10.95 — |
-1.62
|
$29.49B — | $57.48K — | $10.93 — | $11.05 — | $29.49B — | 32.20 | $0.34 — | |
| Fujitsu Limited FJTSY | $14.79 — |
-0.27
|
$27.25B — | $260.01K — | $14.77 — | $15 — | $27.25B — | 17.00 | $0.87 — | |
| Advantest Corporation ATEYY | $36.7 — |
+3.26
|
$27.11B — | $97.31K — | $36.46 — | $38.13 — | $27.11B — | 67.96 | $0.54 — | |
| Fujitsu FJTSF | $14.58 — |
-3.38
|
$26.82B — | $1.85K — | $14.58 — | $15.53 — | $26.82B — | 16.95 | $0.86 — | |
| Lasertec LSRCY | $56.76 — |
+3.9
|
$25.65B — | $59.79K — | $56.57 — | $58.5 — | $25.65B — | 59.74 | $0.95 — | |
| Nokia Oyj NOKBF | $3.89 — |
-0.61
|
$21.7B — | $403.99K — | $3.85 — | $3.9 — | $21.7B — | 24.28 | $0.16 — | |
| NTT DATA NTDTY | $15.22 — |
-0.33
|
$21.34B — | $26.6K — | $15.03 — | $15.87 — | $21.34B — | 24.95 | $0.61 — | |
| Panasonic PCRFF | $8.55 — |
-1.5
|
$19.96B — | $2.85K — | $8.41 — | $8.68 — | $19.96B — | 7.00 | $1.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.96 — |
+6.81
|
$19.5B — | $2.35K — | $5.96 — | $5.96 — | $19.5B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $47.94 — |
+0.08
|
$18.19B — | $10.46K — | $47.94 — | $48.89 — | $18.19B — | 22.82 | $2.1 — | |
| Lenovo Group Limited LNVGY | $28.72 — |
-0.59
|
$18.02B — | $66.97K — | $28.42 — | $29.38 — | $18.02B — | 20.08 | $1.43 — | |
| Lenovo LNVGF | $1.44 — |
-2.7
|
$17.84B — | $15.35K — | $1.43 — | $1.58 — | $17.84B — | 20.57 | $0.07 — | |
| Nomura Research Institute NRILY | $26.31 — |
-1.79
|
$15.29B — | $34.62K — | $26.31 — | $26.66 — | $15.29B — | 29.89 | $0.88 — | |
| The Sage SGPYY | $55.17 — |
-0.76
|
$13.77B — | $22.06K — | $54.48 — | $55.62 — | $13.77B — | 42.11 | $1.31 — | |
| Wise WPLCF | $10.15 — |
-0.84
|
$10.41B — | $1.67K — | $9.92 — | $10.15 — | $10.41B — | 39.05 | $0.26 — | |
| Wise WIZEY | $10.08 — |
-3.63
|
$10.33B — | $2.9K — | $10.08 — | $10.33 — | $10.33B — | 38.76 | $0.26 — | |
| OMRON OMRNY | $33.84 — |
+0.65
|
$6.66B — | $90.75K — | $33.7 — | $34.34 — | $6.66B — | 130.15 | $0.26 — | |
| Trend Micro Incorporated TMICY | $45.99 — |
-1.5
|
$6.15B — | $7.28K — | $45.88 — | $46.98 — | $6.15B — | 64.77 | $0.71 — | |
| Xinyi Solar XISHY | $13.54 — |
-5.22
|
$6.03B — | $7.98K — | $13.54 — | $13.61 — | $6.03B — | 11.18 | $1.21 — | |
| Sumco SUMCF | $15.72 — |
-2.35
|
$5.5B — | $283 — | $15.72 — | $15.72 — | $5.5B — | 27.57 | $0.57 — | |
| Darktrace DRKTF | $7.57 — |
+0.26
|
$5.3B — | $3.04K — | $7.55 — | $7.59 — | $5.3B — | 44.52 | $0.17 — | |
| GCL Technology GCPEF | $0.17 — |
+0.89
|
$5.14B — | $10K — | $0.17 — | $0.17 — | $5.14B — | 17.00 | $0.01 — | |
| Seiko Epson Corporation SEKEY | $7.63 — |
-0.07
|
$5.12B — | $21.72K — | $7.63 — | $7.7 — | $5.12B — | 14.95 | $0.51 — | |
| ASMPT Limited ASMVY | $35.98 — |
+2.83
|
$5.01B — | $8.46K — | $35.83 — | $36.22 — | $5.01B — | 66.62 | $0.54 — | |
| ROHM ROHCY | $12.41 — |
-2.44
|
$4.81B — | $71.57K — | $12.41 — | $12.81 — | $4.81B — | 14.43 | $0.86 — | |
| Temenos AG TMSNY | $63.03 — |
+0.08
|
$4.62B — | $8.38K — | $63.02 — | $64.52 — | $4.62B — | 33.70 | $1.87 — | |
| AUO AUOTY | $5.56 — |
-1.94
|
$4.29B — | $49.78K — | $5.53 — | $5.61 — | $4.29B — | 0 | -$0.44 — | |
| TravelSky Technology Limited TSYHY | $13.72 — |
-2.07
|
$4.06B — | $1.38K — | $13.65 — | $13.73 — | $4.06B — | 20.78 | $0.66 — | |
| TravelSky Technology TSYHF | $1.41 — |
-3.15
|
$4.02B — | $501 — | $1.41 — | $1.44 — | $4.02B — | 20.19 | $0.07 — | |
| Sharp Corporation SHCAY | $1.4 — |
-1.41
|
$3.82B — | $1.08K — | $1.36 — | $1.4 — | $3.82B — | 0 | -$0.37 — | |
| AAC Technologies Holdings Inc. AACAY | $3.06 — |
-1.64
|
$3.79B — | $22.41K — | $3.06 — | $3.26 — | $3.79B — | 38.25 | $0.08 — | |
| Cielo S.A. CIOXY | $0.9899 — |
-3.88
|
$2.84B — | $67.23K — | $0.9899 — | $1.03 — | $2.84B — | 6.18 | $0.16 — | |
| Nordic Semiconductor ASA NDCVF | $12.88 — |
+4.72
|
$2.59B — | $1.39K — | $12.87 — | $12.88 — | $2.59B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.75 — |
+4.37
|
$2.3B — | $160 — | $10.75 — | $10.75 — | $2.3B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.28 — |
+8.24
|
$2.21B — | $1.7K — | $0.2399 — | $0.28 — | $2.21B — | 13.80 | $0.02 — | |
| Vtech Holdings Limited VTKLY | $6.75 — |
-3.12
|
$1.74B — | $4.87K — | $6.75 — | $6.98 — | $1.74B — | 10.55 | $0.64 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-1.97
|
$1.53B — | $15.04K — | $0.7399 — | $0.75 — | $1.53B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.72 — |
+2.08
|
$1.26B — | $6.06K — | $1.69 — | $1.77 — | $1.26B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.31 — |
0
|
$1.04B — | $5.51K — | $4.31 — | $4.35 — | $1.04B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.62 — |
-3.21
|
$723.53M — | $27.55K — | $3.62 — | $3.71 — | $723.53M — | 0 | -$0.01 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $3.96K — | $19.25 — | $19.5 — | $646.67M — | 33.18 | $0.58 — | |
| Dye & Durham DYNDF | $9.21 — |
-4.95
|
$619.47M — | $4.66K — | $9.21 — | $9.8 — | $619.47M — | 0 | -$1.99 — | |
| Netlist NLST | $2.03 — |
+2.01
|
$518.85M — | $1.58M — | $1.94 — | $2.17 — | $518.85M — | 0 | -$0.25 — | |
| DroneShield DRSHF | $0.5799 — |
-6.45
|
$419.56M — | $154.53K — | $0.55 — | $0.64 — | $419.56M — | 58.00 | $0.01 — | |
| BrainChip BRCHF | $0.17 — |
0
|
$332.61M — | $122.53K — | $0.17 — | $0.1799 — | $332.61M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.32 — |
-1.33
|
$311.29M — | $19.08K — | $9.3 — | $9.48 — | $311.29M — | 0 | -$0.37 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$267.28M — | $10K — | $0.05999 — | $0.05999 — | $267.28M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Atos SE AEXAY | $0.4099 — |
0
|
$249.74M — | $400 — | $0.4099 — | $0.4099 — | $249.74M — | 0 | -$6.74 — | |
| Atos SE AEXAF | $2.2 — |
-11.29
|
$245M — | $600 — | $2.2 — | $2.23 — | $245M — | 0 | -$33.71 — | |
| Payfare PYFRF | $4.7 — |
-1.08
|
$225.28M — | $2.24K — | $4.7 — | $4.7 — | $225.28M — | 22.37 | $0.21 — | |
| Kraken Robotics KRKNF | $0.7199 — |
-3.09
|
$164.23M — | $193.4K — | $0.6999 — | $0.7399 — | $164.23M — | 35.85 | $0.02 — | |
| Quarterhill QTRHF | $1.21 — |
+1.67
|
$141.71M — | $95.1K — | $1.21 — | $1.24 — | $141.71M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $0.9699 — |
-7.61
|
$131.79M — | $23.33K — | $0.9699 — | $1.1 — | $131.79M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.16 — |
-5
|
$104.53M — | $102.78K — | $0.16 — | $0.17 — | $104.53M — | 0 | $0 — | |
| Cirata WANSF | $0.9 — |
+12.5
|
$103.47M — | $1K — | $0.9 — | $0.9 — | $103.47M — | 0 | -$0.41 — | |
| Haivision Systems HAIVF | $3.45 — |
+1.47
|
$100.1M — | $1.4K — | $3.45 — | $3.45 — | $100.1M — | 86.25 | $0.04 — | |
| Latch LTCH | $0.5699 — |
+32.56
|
$99.38M — | $38.28K — | $0.4299 — | $0.5699 — | $99.38M — | 0 | -$1.3 — | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$78.12M — | $8.58M — | $0.0001 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.007599 — |
+2.35
|
$75.82M — | $108.87M — | $0.007599 — | $0.008399 — | $75.82M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.01 — |
-1.3
|
$75.47M — | $1.91M — | $0.01 — | $0.02 — | $75.47M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.27 — |
-0.06
|
$73.12M — | $19.32K — | $0.27 — | $0.27 — | $73.12M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| OneSoft OSSIF | $0.54 — |
-5.71
|
$65.43M — | $203.61K — | $0.53 — | $0.5699 — | $65.43M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.0082 — |
+2.5
|
$47.56M — | $8.94M — | $0.007799 — | $0.0085 — | $47.56M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
0
|
$46.61M — | $10.5K — | $0.05999 — | $0.05999 — | $46.61M — | 0 | -$0.08 — | |
| Drone Delivery Canada TAKOF | $0.19 — |
-15.53
|
$42.6M — | $23.05K — | $0.19 — | $0.22 — | $42.6M — | 0 | -$0.03 — | |
| Global Warming GWSO | $2.52 — |
-6.67
|
$40.97M — | $12.09K — | $2.52 — | $2.89 — | $40.97M — | 0 | -$0.06 — | |
| American Aires AAIRF | $0.66 — |
+3.55
|
$39.44M — | $10.19K — | $0.64 — | $0.66 — | $39.44M — | 0 | -$0.13 — | |
| Nanalysis Scientific NSCIF | $0.32 — |
-2.8
|
$37.28M — | $35K — | $0.32 — | $0.33 — | $37.28M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.35 — |
0
|
$34.65M — | $1.92K — | $6.16 — | $6.35 — | $34.65M — | 7.65 | $0.83 — | |
| DarkPulse DPLS | $0.0043 — |
+16.22
|
$34.12M — | $103.96M — | $0.003399 — | $0.0053 — | $34.12M — | 0 | -$0.01 — | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $195.27K — | $1.4 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| PowerBand PWWBF | $0.05999 — |
+50
|
$26.35M — | $30.22K — | $0.05 — | $0.07 — | $26.35M — | 0 | -$0.08 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.58M — | $5K — | $0.2899 — | $0.2899 — | $25.58M — | 28.69 | $0.01 — | |
| I-ON Digital IONI | $0.93 — |
+9.71
|
$25.56M — | $60.39K — | $0.8199 — | $0.9499 — | $25.56M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
-1.46
|
$25.12M — | $238.95K — | $0.01 — | $0.02 — | $25.12M — | 0 | $0 — | |
| EarthLabs SPOFF | $0.17 — |
+5.16
|
$23.12M — | $32.27K — | $0.16 — | $0.17 — | $23.12M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.5 — |
-2.47
|
$22.89M — | $369 — | $0.5 — | $0.5 — | $22.89M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$21.58M — | $37.53K — | $0.1 — | $0.11 — | $21.58M — | 0 | -$0.04 — | |
| Cyberlux CYBL | $0.0035 — |
+20.69
|
$20.39M — | $1.24M — | $0.003 — | $0.003799 — | $20.39M — | 0 | $0 — | |
| Mobivity MFON | $0.2899 — |
-28
|
$19.57M — | $11.69K — | $0.2899 — | $0.4299 — | $19.57M — | 0 | -$0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||