Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (46)
- {{item.name}}
- Alle Bereiche
- Technologie (46)
Verbraucherelektronik (46)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $186.81 — |
-0.04
|
$2.87T — | $50.48M — | $186.92 — | $191 — | $2.87T — | 29.08 | $6.43 — | |
| Sony Group Corporation SNEJF | $80.76 — |
+0.15
|
$100.23B — | $842 — | $80.76 — | $80.9 — | $100.23B — | 16.08 | $5.02 — | |
| Sony SONY | $80.89 — |
-0.46
|
$99.62B — | $517.55K — | $80.71 — | $81.77 — | $99.62B — | 16.11 | $5.02 — | |
| Xiaomi XIACF | $2.42 — |
-1.83
|
$60.95B — | $24.71K — | $2.41 — | $2.49 — | $60.95B — | 24.14 | $0.1 — | |
| Xiaomi Corporation XIACY | $11.97 — |
-2.13
|
$60.77B — | $165.91K — | $11.9 — | $12.38 — | $60.77B — | 24.93 | $0.48 — | |
| Panasonic PCRFF | $8.55 — |
-1.5
|
$19.96B — | $2.85K — | $8.41 — | $8.68 — | $19.96B — | 7.00 | $1.22 — | |
| Sharp Corporation SHCAY | $1.4 — |
-1.41
|
$3.82B — | $1.08K — | $1.36 — | $1.4 — | $3.82B — | 0 | -$0.37 — | |
| LG Display LPL | $3.58 — |
-1.92
|
$3.66B — | $221.31K — | $3.58 — | $3.76 — | $3.66B — | 0 | -$2.28 — | |
| VIZIO Holding VZIO | $10.58 — |
-0.05
|
$2.1B — | $936.01K — | $10.54 — | $10.62 — | $2.1B — | 132.18 | $0.08 — | |
| Sonos SONO | $16.03 — |
-0.5
|
$1.97B — | $1.06M — | $15.94 — | $16.24 — | $1.97B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $15.86 — |
-3.7
|
$341.35M — | $309.96K — | $15.75 — | $16.6 — | $341.35M — | 0 | -$0.62 — | |
| GoPro GPRO | $1.49 — |
-4.79
|
$226.16M — | $2.71M — | $1.47 — | $1.57 — | $226.16M — | 0 | -$2.4 — | |
| Universal Electronics UEIC | $12.23 — |
+0.66
|
$157.65M — | $33.93K — | $12 — | $12.32 — | $157.65M — | 0 | -$3.5 — | |
| Vuzix VUZI | $1.55 — |
0
|
$100.33M — | $516.98K — | $1.52 — | $1.59 — | $100.33M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.74 — |
-1.58
|
$84.31M — | $118.04K — | $3.71 — | $4.01 — | $84.31M — | 0 | -$1.74 — | |
| Zepp Health ZEPP | $0.79 — |
+3.02
|
$47.68M — | $102.62K — | $0.77 — | $0.8299 — | $47.68M — | 0 | -$0.48 — | |
| Koss KOSS | $5.01 — |
-4.85
|
$46.32M — | $204.94K — | $4.67 — | $5.18 — | $46.32M — | 0 | -$0.12 — | |
| D-BOX DBOXF | $0.05999 — |
-4.51
|
$12.11M — | $30K — | $0.05999 — | $0.05999 — | $12.11M — | 0 | $0 — | |
| Emerson Radio MSN | $0.56 — |
+5.66
|
$11.78M — | $14.38K — | $0.55 — | $0.56 — | $11.78M — | 6.22 | $0.09 — | |
| Hapbee HAPBF | $0.05999 — |
-9.09
|
$10.13M — | $15K — | $0.05999 — | $0.07 — | $10.13M — | 0 | -$0.03 — | |
| Andrea Electronics ANDR | $0.0004 — |
-20
|
$27.24K — | $750 — | $0.0004 — | $0.0004 — | $27.24K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.87B — | $10K — | $5.4 — | $5.4 — | $3.87B — | 0 | -$1.48 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| TCL Electronics TCLHF | $0.6899 — |
-6.21
|
$1.72B — | $3K — | $0.6899 — | $0.6899 — | $1.72B — | 17.14 | $0.04 — | |
| Casio Computer Co.,Ltd. CSIOY | $73.01 — |
-2.81
|
$1.69B — | $3 — | $72.65 — | $73.01 — | $1.69B — | 22.46 | $3.25 — | |
| Skyworth SWDHF | $0.39 — |
+33.11
|
$920.95M — | $2.01K — | $0.39 — | $0.39 — | $920.95M — | 6.50 | $0.06 — | |
| Sun SNCPF | $22.6 — |
+2.74
|
$550.73M — | $257 — | $22.6 — | $22.6 — | $550.73M — | 0 | -$1.08 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$177.05M — | $4K — | $1.42 — | $1.42 — | $177.05M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.93M — | $20.07K — | $0.007 — | $0.007 — | $125.93M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $211 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.98M — | $1K — | $0.0001 — | $0.0001 — | $16.98M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.51M — | $25K — | $0.004199 — | $0.004199 — | $14.51M — | 0 | -$0.06 — | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $395 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}