Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $101.28 20.53 USD |
+0.78
|
$21.01T 4.26T USD | $38.65K 7.83K USD | $100.51 20.37 USD | $103.48 20.97 USD | $21.01T 4.26T USD | 153.45 | $0.66 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $91.81 18.61 USD |
-0.56
|
$16.38T 3.32T USD | $123.81K 25.09K USD | $91.45 18.54 USD | $92.96 18.84 USD | $16.38T 3.32T USD | 37.17 | $2.47 0.5 USD | |
| Microsoft Corporation MSF.DE | $398.95 436.11 USD |
+0.31
|
$2.97T 3.24T USD | $15.52K 16.96K USD | $396.9 433.87 USD | $400.65 437.96 USD | $2.97T 3.24T USD | 37.56 | $10.62 11.61 USD | |
| Microsoft Corporation 0QYP.IL | $431 — |
-0.12
|
$3.2T — | $151.2K — | $426.91 — | $434.65 — | $3.2T — | 41.80 | $10.31 — | |
| Microsoft Corporation MSFT.NE | $31.44 23.33 USD |
-1.1
|
$4.3T 3.19T USD | $174.19K 129.26K USD | $31.36 23.27 USD | $31.97 23.72 USD | $4.3T 3.19T USD | 32.75 | $0.96 0.71 USD | |
| Microsoft MSFT | $426.39 — |
-0.14
|
$3.17T — | $16.98M — | $425.42 — | $433.6 — | $3.17T — | 37.00 | $11.54 — | |
| Apple Inc. AAPL34.SA | $48.23 9.78 USD |
-1.95
|
$14.79T 3T USD | $157.66K 31.96K USD | $48.11 9.75 USD | $49.16 9.96 USD | $14.79T 3T USD | 29.23 | $1.65 0.33 USD | |
| Apple Inc. 0R2V.IL | $188 — |
-1.83
|
$2.94T — | $234.57K — | $187.31 — | $191.37 — | $2.94T — | 31.54 | $5.96 — | |
| Apple Inc. APC.DE | $174.82 191.1 USD |
-1.29
|
$2.68T 2.93T USD | $35.39K 38.68K USD | $174.1 190.31 USD | $176.76 193.22 USD | $2.68T 2.93T USD | 29.53 | $5.92 6.47 USD | |
| Apple Inc. AAPL.NE | $27.61 20.49 USD |
-1.99
|
$3.94T 2.92T USD | $227.57K 168.87K USD | $27.58 20.47 USD | $28.26 20.97 USD | $3.94T 2.92T USD | 25.80 | $1.07 0.79 USD | |
| Apple Inc. APC.F | $172.88 188.98 USD |
-2.01
|
$2.65T 2.9T USD | $13.15K 14.38K USD | $172.88 188.98 USD | $176.6 193.05 USD | $2.65T 2.9T USD | 29.15 | $5.93 6.48 USD | |
| Apple AAPL | $186.81 — |
-0.04
|
$2.87T — | $50.48M — | $186.92 — | $191 — | $2.87T — | 29.08 | $6.43 — | |
| NVIDIA Corporation NVDC34.SA | $111.04 22.51 USD |
+8.49
|
$13.11T 2.66T USD | $1.71M 346.98K USD | $108.2 21.93 USD | $114.17 23.14 USD | $13.11T 2.66T USD | 61.01 | $1.82 0.37 USD | |
| NVIDIA Corporation NVD.DE | $969.1 1059.36 USD |
+10.54
|
$2.38T 2.61T USD | $127.91K 139.83K USD | $926.5 1012.79 USD | $969.1 1059.36 USD | $2.38T 2.61T USD | 61.41 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $960.9 1050.39 USD |
+9.7
|
$2.36T 2.58T USD | $19.07K 20.84K USD | $926.3 1012.57 USD | $982.4 1073.9 USD | $2.36T 2.58T USD | 60.93 | $15.77 17.24 USD | |
| NVIDIA NVDA | $1,035.68 — |
+9.08
|
$2.55T — | $76.56M — | $1,015.2 — | $1,063.2 — | $2.55T — | 60.60 | $17.09 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.02 — |
+0.56
|
$814.42B — | $18.6M — | $155.87 — | $160.78 — | $814.42B — | 30.19 | $5.2 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156 — |
0
|
$809.08B — | $102.26K — | $155.85 — | $162.02 — | $809.08B — | 27.80 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $875 27.8 USD |
+1.27
|
$22.69T 721.04B USD | $38.24M 1.22M USD | $867 27.55 USD | $877 27.87 USD | $22.69T 721.04B USD | 26.04 | $33.6 1.07 USD | |
| Broadcom AVGO | $1,394.39 — |
+0.15
|
$646.19B — | $2.29M — | $1,378 — | $1,429 — | $646.19B — | 51.89 | $26.87 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,300 59.1 USD |
+0.77
|
$516.68T 390.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.68T 390.01B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,425 — |
+0.21
|
$387.18B — | $11.44K — | $1,415 — | $1,446 — | $387.18B — | 14.77 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $880.3 962.29 USD |
+2.45
|
$353.68B 386.62B USD | $233.31K 255.04K USD | $848.9 927.96 USD | $892 975.08 USD | $353.68B 386.62B USD | 47.02 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $877.4 959.12 USD |
+2.74
|
$346.25B 378.5B USD | $3.44K 3.76K USD | $871.1 952.23 USD | $892.2 975.3 USD | $346.25B 378.5B USD | 48.69 | $18.02 19.7 USD | |
| ASML Holding N.V. ASML.AS | $876.4 958.02 USD |
+2.61
|
$345.82B 378.03B USD | $574.76K 628.29K USD | $868 948.84 USD | $892.2 975.3 USD | $345.82B 378.03B USD | 48.63 | $18.02 19.7 USD | |
| ASML Holding ASML | $933.83 — |
+1.25
|
$370.39B — | $1.09M — | $927.41 — | $969.49 — | $370.39B — | 47.52 | $19.65 — | |
| Oracle ORCL | $124.09 — |
-0.41
|
$341.06B — | $4.49M — | $123.16 — | $126.7 — | $341.06B — | 32.74 | $3.79 — | |
| Salesforce, Inc. CRM.NE | $22.28 16.53 USD |
-2.11
|
$367.58B 272.77B USD | $16.33K 12.12K USD | $22.27 16.53 USD | $22.88 16.98 USD | $367.58B 272.77B USD | 58.63 | $0.38 0.28 USD | |
| Salesforce CRM | $278.57 — |
-1.85
|
$270.56B — | $4.32M — | $277.49 — | $287 — | $270.56B — | 66.32 | $4.2 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103 20.88 USD |
-2.99
|
$1.33T 269.94B USD | $86.65K 17.56K USD | $101.94 20.66 USD | $111 22.5 USD | $1.33T 269.94B USD | 228.88 | $0.45 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.3 165.39 USD |
-2.51
|
$244.55B 267.32B USD | $165.11K 180.49K USD | $148.16 161.96 USD | $159.6 174.46 USD | $244.55B 267.32B USD | 236.40 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $162.33 — |
-3.05
|
$262.39B — | $499.91K — | $159.02 — | $173.13 — | $262.39B — | 1475.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $30.67 22.76 USD |
-3.31
|
$351.16B 260.58B USD | $394.36K 292.64K USD | $30.37 22.54 USD | $33.16 24.61 USD | $351.16B 260.58B USD | 204.46 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $160.24 — |
-3.19
|
$259B — | $84.75M — | $158.28 — | $173.14 — | $259B — | 228.91 | $0.7 — | |
| SAP SE 0NW4.IL | $181.53 198.44 USD |
+1.22
|
$211.89B 231.62B USD | $3.26M 3.57M USD | $178.44 195.06 USD | $182.3 199.28 USD | $211.89B 231.62B USD | 58.74 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $181.36 198.25 USD |
+1.14
|
$211.69B 231.4B USD | $1.35M 1.48M USD | $179.98 196.74 USD | $182.32 199.3 USD | $211.69B 231.4B USD | 89.33 | $2.03 2.22 USD | |
| SAP SE SAPGF | $195.98 — |
+1.46
|
$230.51B — | $47.95K — | $192.27 — | $196.93 — | $230.51B — | 89.08 | $2.2 — | |
| SAP SE SAP | $195.02 — |
+0.57
|
$228.5B — | $844.06K — | $193.97 — | $196.99 — | $228.5B — | 89.05 | $2.19 — | |
| QUALCOMM Incorporated QCOM | $201.76 — |
-0.58
|
$225.16B — | $13.4M — | $199.42 — | $207.95 — | $225.16B — | 26.86 | $7.51 — | |
| Adobe ADBE | $482.36 — |
-0.32
|
$216.1B — | $1.68M — | $478.82 — | $491.68 — | $216.1B — | 46.15 | $10.45 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.5K — | $278.16 — | $287 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $306.07 — |
-0.34
|
$192.44B — | $1.52M — | $304.56 — | $310.99 — | $192.44B — | 27.74 | $11.03 — | |
| Cisco Systems, Inc. CIS.DE | $43.5 47.55 USD |
-0.42
|
$175.3B 191.62B USD | $10.49K 11.47K USD | $43.07 47.08 USD | $43.97 48.06 USD | $175.3B 191.62B USD | 15.93 | $2.73 2.98 USD | |
| Cisco Systems CSCO | $46.6 — |
-1.75
|
$187.74B — | $18.78M — | $46.51 — | $47.19 — | $187.74B — | 15.74 | $2.96 — | |
| Applied Materials, Inc. 0R1A.IL | $221.85 — |
+0.99
|
$185.59B — | $6.47K — | $217.05 — | $225 — | $185.59B — | 29.26 | $7.58 — | |
| Intuit INTU | $662.26 — |
-1.2
|
$185.42B — | $1.69M — | $659.5 — | $676.62 — | $185.42B — | 67.64 | $9.79 — | |
| Applied Materials AMAT | $217.95 — |
-0.09
|
$181.09B — | $5.78M — | $216.36 — | $225.07 — | $181.09B — | 25.05 | $8.7 — | |
| Texas Instruments Incorporated TXN | $197.29 — |
-2.59
|
$179.63B — | $6.78M — | $196.89 — | $202.95 — | $179.63B — | 30.73 | $6.42 — | |
| Tata Consultancy Services Limited TCS.BO | $3,895.1 47.12 USD |
+1.66
|
$14.1T 170.53B USD | $39.38K 476.42 USD | $3,827.7 46.31 USD | $3,904.75 47.24 USD | $14.1T 170.53B USD | 30.90 | $126.05 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,893.45 47.1 USD |
+1.6
|
$14.09T 170.43B USD | $2.1M 25.35K USD | $3,825.5 46.28 USD | $3,905 47.24 USD | $14.09T 170.43B USD | 30.97 | $125.69 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.46 19.63 USD |
-1.71
|
$213.4B 158.36B USD | $6.98K 5.18K USD | $26.46 19.63 USD | $26.82 19.9 USD | $213.4B 158.36B USD | 17.29 | $1.53 1.14 USD | |
| IBM IBM | $170.67 — |
-1.74
|
$156.78B — | $2.3M — | $170.44 — | $175.39 — | $156.78B — | 19.35 | $8.82 — | |
| ServiceNow NOW | $758.15 — |
-1.64
|
$155.71B — | $852.23K — | $756.03 — | $781.26 — | $155.71B — | 81.25 | $9.33 — | |
| Micron Technology, Inc. MTE.DE | $119.58 130.72 USD |
+2.08
|
$132.42B 144.75B USD | $8.17K 8.93K USD | $118.04 129.03 USD | $121.9 133.25 USD | $132.42B 144.75B USD | 0 | -$3.17 -3.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $130.04 — |
+2.12
|
$142.79B — | $53.4K — | $125.37 — | $132 — | $142.79B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.05 — |
-1.91
|
$141.72B — | $117.11K — | $63.49 — | $65.91 — | $141.72B — | 0 | -$0.17 — | |
| Micron Technology MU | $126.53 — |
+0.21
|
$139.83B — | $20.25M — | $124.66 — | $131.95 — | $139.83B — | 0 | -$3.43 — | |
| Intel Corporation ITLC34.SA | $25.91 5.25 USD |
-3.68
|
$661.77B 134.13B USD | $155.58K 31.53K USD | $24.5 4.97 USD | $27.09 5.49 USD | $661.77B 134.13B USD | 31.21 | $0.83 0.17 USD | |
| Uber UBER | $63.6 — |
-2.87
|
$132.89B — | $18.25M — | $63.25 — | $65.8 — | $132.89B — | 100.95 | $0.63 — | |
| Intel Corporation INL.DE | $28.15 30.77 USD |
-4.54
|
$119.83B 130.99B USD | $59.55K 65.09K USD | $28.1 30.72 USD | $29.31 32.03 USD | $119.83B 130.99B USD | 31.62 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $27.75 30.33 USD |
-4.19
|
$118.13B 129.13B USD | $11.96K 13.07K USD | $27.75 30.33 USD | $29.32 32.05 USD | $118.13B 129.13B USD | 30.83 | $0.9 0.98 USD | |
| Intel INTC | $30.08 — |
0
|
$128.13B — | $61.73M — | $29.87 — | $31.56 — | $128.13B — | 31.03 | $0.97 — | |
| Lam Research LRCX | $958.92 — |
-0.71
|
$125.37B — | $699.28K — | $952.45 — | $992.66 — | $125.37B — | 35.21 | $27.23 — | |
| Analog Devices ADI | $234.53 — |
-2.34
|
$116.38B — | $3.66M — | $232.01 — | $241.88 — | $116.38B — | 54.92 | $4.27 — | |
| Tokyo Electron Limited 8035.T | $36,830 248.61 USD |
+1.8
|
$17.05T 115.1B USD | $4.31M 29.09K USD | $36,430 245.91 USD | $37,550 253.47 USD | $17.05T 115.1B USD | 47.16 | $780.8 5.27 USD | |
| Dell DELL | $153.56 — |
+3.91
|
$112.36B — | $15.19M — | $150.13 — | $162.71 — | $112.36B — | 35.21 | $4.36 — | |
| Tokyo Electron Limited TOELY | $115.91 — |
-0.26
|
$107.33B — | $93.81K — | $115.65 — | $118.58 — | $107.33B — | 46.36 | $2.5 — | |
| Sony Group Corporation 6758.T | $12,885 86.98 USD |
+0.59
|
$15.73T 106.19B USD | $2.24M 15.13K USD | $12,820 86.54 USD | $13,000 87.75 USD | $15.73T 106.19B USD | 16.39 | $785.99 5.31 USD | |
| KLA KLAC | $765.1 — |
-0.86
|
$103.01B — | $826.02K — | $761.61 — | $790.52 — | $103.01B — | 39.97 | $19.14 — | |
| Palo Alto Networks PANW | $311.44 — |
+0.93
|
$100.84B — | $3.83M — | $304.5 — | $314.44 — | $100.84B — | 45.07 | $6.91 — | |
| Sony Group Corporation SNEJF | $80.76 — |
+0.15
|
$100.23B — | $842 — | $80.76 — | $80.9 — | $100.23B — | 16.08 | $5.02 — | |
| Sony SONY | $80.89 — |
-0.46
|
$99.62B — | $517.55K — | $80.71 — | $81.77 — | $99.62B — | 16.11 | $5.02 — | |
| Arista Networks ANET | $301.27 — |
-4.81
|
$94.41B — | $5.77M — | $289.42 — | $306.03 — | $94.41B — | 41.95 | $7.18 — | |
| Synopsys SNPS | $586.3 — |
+2.3
|
$89.82B — | $1.73M — | $568.46 — | $605.45 — | $89.82B — | 64.71 | $9.06 — | |
| Fiserv FI | $150.2 — |
-1.55
|
$88.43B — | $1.22M — | $149.9 — | $152.83 — | $88.43B — | 28.23 | $5.32 — | |
| CrowdStrike CRWD | $343.99 — |
-0.41
|
$83.65B — | $1.41M — | $341.28 — | $350 — | $83.65B — | 905.23 | $0.38 — | |
| Amphenol APH | $136.57 — |
+1.49
|
$82.02B — | $3.37M — | $134.8 — | $137.38 — | $82.02B — | 41.76 | $3.27 — | |
| Cadence Design Systems CDNS | $294.69 — |
+0.63
|
$80.2B — | $1.81M — | $293.5 — | $301.92 — | $80.2B — | 76.74 | $3.84 — | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-1.2
|
$382.94B 77.62B USD | $13.78K 2.79K USD | $2.47 0.5 USD | $2.55 0.52 USD | $382.94B 77.62B USD | 0 | -$0.01 -0.002 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $173 5.5 USD |
+2.37
|
$2.4T 76.2B USD | $83.96M 2.67M USD | $169.5 5.39 USD | $174 5.53 USD | $2.4T 76.2B USD | 16.12 | $10.73 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+2.12
|
$75.4B — | $225.47K — | $10.54 — | $10.83 — | $75.4B — | 19.23 | $0.55 — | |
| Shopify Inc. SHOP.TO | $79.19 58.76 USD |
-1.52
|
$101.61B 75.4B USD | $1.38M 1.03M USD | $78.97 58.6 USD | $80.74 59.91 USD | $101.61B 75.4B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $57.63 — |
-1.82
|
$74.25B — | $9.63M — | $57.48 — | $59.06 — | $74.25B — | 0 | -$0.16 — | |
| Infosys Limited INFY.NS | $1,472.4 17.81 USD |
+1.21
|
$6.1T 73.77B USD | $8.64M 104.52K USD | $1,450 17.54 USD | $1,478.15 17.88 USD | $6.1T 73.77B USD | 23.26 | $63.28 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.45
|
$73.66B — | $126.59K — | $10.44 — | $10.64 — | $73.66B — | 15.67 | $0.67 — | |
| Infosys INFY | $17.4 — |
+0.75
|
$72.85B — | $8.94M — | $17.37 — | $17.52 — | $72.85B — | 22.89 | $0.76 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.62 3.56 USD |
+0.75
|
$508.92B 70.76B USD | $181.85M 25.28M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.92B 70.76B USD | 23.08 | $1.11 0.15 USD | |
| NXP Semiconductors NXPI | $272.72 — |
-2.19
|
$69.73B — | $2.26M — | $269.68 — | $279.79 — | $69.73B — | 25.20 | $10.82 — | |
| Workday WDAY | $260.9 — |
+0.39
|
$69.21B — | $3.6M — | $260.15 — | $263.66 — | $69.21B — | 50.17 | $5.2 — | |
| Marvell Technology MRVL | $75.02 — |
+1.82
|
$64.93B — | $15.47M — | $73.18 — | $76.25 — | $64.93B — | 0 | -$1.08 — | |
| Xiaomi XIACF | $2.42 — |
-1.83
|
$60.95B — | $24.71K — | $2.41 — | $2.49 — | $60.95B — | 24.14 | $0.1 — | |
| MediaTek Inc. 2454.TW | $1,205 38.29 USD |
+1.69
|
$1.92T 60.94B USD | $6.51M 206.96K USD | $1,185 37.65 USD | $1,210 38.45 USD | $1.92T 60.94B USD | 20.92 | $57.59 1.83 USD | |
| Xiaomi Corporation XIACY | $11.97 — |
-2.13
|
$60.77B — | $165.91K — | $11.9 — | $12.38 — | $60.77B — | 24.93 | $0.48 — | |
| Motorola MSI | $363.35 — |
-2.08
|
$60.6B — | $346.99K — | $362.55 — | $369.75 — | $60.6B — | 44.91 | $8.09 — | |
| Xiaomi Corporation 1810.HK | $18.94 2.42 USD |
-2.57
|
$472.12B 60.37B USD | $118.71M 15.18M USD | $18.74 2.4 USD | $19.46 2.49 USD | $472.12B 60.37B USD | 25.59 | $0.74 0.09 USD | |
| Xiaomi Corporation 3CP.F | $2.21 2.42 USD |
-3.7
|
$55.08B 60.21B USD | $156.59K 171.18K USD | $2.21 2.42 USD | $2.29 2.5 USD | $55.08B 60.21B USD | 24.56 | $0.09 0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,722.08 2762.01 USD |
+0.35
|
$78.88B 58.53B USD | $20.86K 15.48K USD | $3,692.5 2740.05 USD | $3,734.41 2771.16 USD | $78.88B 58.53B USD | 100.35 | $37.09 27.52 USD | |
| Roper ROP | $545.52 — |
-0.35
|
$58.4B — | $285.64K — | $543.17 — | $549.79 — | $58.4B — | 40.02 | $13.63 — | |
| Dassault Systèmes SE 0HB4.IL | $39.05 42.69 USD |
-1.1
|
$53.12B 58.07B USD | $143.81K 157.21K USD | $38.78 42.39 USD | $40.32 44.08 USD | $53.12B 58.07B USD | 50.71 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $39.17 42.82 USD |
-1.68
|
$51.36B 56.14B USD | $1.23M 1.35M USD | $38.71 42.32 USD | $40.27 44.02 USD | $51.36B 56.14B USD | 48.35 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||