Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Limited TBR.AX | $3.33 2.2 USD |
+0.91
|
$181.6M 120.19M USD | $2.29K 1.51K USD | $3.3 2.18 USD | $3.38 2.24 USD | $181.6M 120.19M USD | 25.61 | $0.13 0.09 USD | |
| Rio2 RIOFF | $0.3499 — |
+0.2
|
$119.25M — | $12.7K — | $0.3499 — | $0.3499 — | $119.25M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.4199 — |
+3.99
|
$117.95M — | $274.05K — | $0.4099 — | $0.4299 — | $117.95M — | 0 | $0 — | |
| Fortitude Gold FTCO | $4.78 — |
+1.06
|
$115.49M — | $17.87K — | $4.71 — | $4.8 — | $115.49M — | 10.86 | $0.44 — | |
| Founders Metals Inc. FDR.V | $2.24 1.66 USD |
+9.8
|
$153.64M 114.01M USD | $127.47K 94.59K USD | $2.05 1.52 USD | $2.26 1.68 USD | $153.64M 114.01M USD | 0 | -$0.08 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.75 0.56 USD |
+2.74
|
$149.77M 111.14M USD | $5.5K 4.08K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $149.77M 111.14M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.54 — |
+2.49
|
$108.97M — | $42.56K — | $0.53 — | $0.54 — | $108.97M — | 0 | -$0.02 — | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
+3.39
|
$141.21M 104.79M USD | $913.77K 678.07K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $141.21M 104.79M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.22 — |
+2.11
|
$100.7M — | $282.04K — | $0.22 — | $0.23 — | $100.7M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$125.67M 93.25M USD | $108.86K 80.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.67M 93.25M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
+4.35
|
$125.32M 92.99M USD | $116.76K 86.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Turaco Gold Limited TCG.AX | $0.19 0.12 USD |
0
|
$138.4M 91.6M USD | $299.04K 197.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $138.4M 91.6M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold LGDTF | $0.2399 — |
-2.87
|
$91.44M — | $44.58K — | $0.2399 — | $0.25 — | $91.44M — | 0 | -$0.05 — | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
+5.18
|
$81.9M 89.53M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.9M 89.53M USD | 0 | -$0.02 -0.02 USD | |
| Thesis Gold THSGF | $0.5 — |
0
|
$87.48M — | $2.51K — | $0.5 — | $0.53 — | $87.48M — | 50.26 | $0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
0
|
$85.85M — | $33.33K — | $0.11 — | $0.11 — | $85.85M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.08999 — |
-2.53
|
$85.8M — | $10.5K — | $0.08999 — | $0.08999 — | $85.8M — | 0 | -$0.02 — | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$115.28M 85.54M USD | $72.03K 53.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $115.28M 85.54M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.3699 — |
0
|
$85.3M — | $7.9K — | $0.3699 — | $0.3699 — | $85.3M — | 0 | -$0.05 — | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
+4.17
|
$114.93M 85.28M USD | $668.75K 496.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $114.93M 85.28M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Canyon Gold NGLD | $3.15 — |
+0.96
|
$81.6M — | $3.32K — | $3.12 — | $3.15 — | $81.6M — | 0 | -$0.15 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$123.23M 81.56M USD | $2.5K 1.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $123.23M 81.56M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.9699 — |
-2.45
|
$81.48M — | $4.3K — | $0.9699 — | $0.9699 — | $81.48M — | 0 | -$0.1 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$109.5M 81.26M USD | $25.68K 19.05K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$101.97M 75.67M USD | $67.76K 50.28K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
0
|
$112.52M 74.47M USD | $683.71K 452.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $112.52M 74.47M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.44 — |
-1.67
|
$73.2M — | $15.5K — | $0.44 — | $0.45 — | $73.2M — | 0 | $0 — | |
| Endomines Finland Oyj PAMPALO.HE | $6.76 7.39 USD |
0
|
$66.16M 72.32M USD | $798 872.32 USD | $6.76 7.39 USD | $6.78 7.41 USD | $66.16M 72.32M USD | 0 | -$0.6 -0.6 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+3.53
|
$70.93M — | $15.5K — | $0.17 — | $0.1799 — | $70.93M — | 0 | -$0.01 — | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.79
|
$64.75M 70.78M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.75M 70.78M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$95.21M 70.65M USD | $154.02K 114.29K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $95.21M 70.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.27 0.18 USD |
+3.85
|
$102.02M 67.53M USD | $1.32M 875.19K USD | $0.26 0.17 USD | $0.27 0.18 USD | $102.02M 67.53M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $0.88 — |
+1.15
|
$66.65M — | $140.46K — | $0.8699 — | $0.88 — | $66.65M — | 7.33 | $0.12 — | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$89.77M 66.61M USD | $1.6K 1.19K USD | $1.16 0.86 USD | $1.16 0.86 USD | $89.77M 66.61M USD | 7.25 | $0.16 0.12 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$99.62M 65.93M USD | $6.92K 4.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Condor Gold Plc COG.TO | $0.4299 0.32 USD |
+1.18
|
$87.48M 64.92M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $87.48M 64.92M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $792.65K 524.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$96.67M 63.98M USD | $2.97M 1.97M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $96.67M 63.98M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.64 — |
+1.59
|
$63.9M — | $2.2K — | $0.63 — | $0.64 — | $63.9M — | 0 | -$0.07 — | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
+3.42
|
$85.95M 63.78M USD | $2.2K 1.63K USD | $1.2 0.89 USD | $1.25 0.93 USD | $85.95M 63.78M USD | 0 | -$0.01 -0.007 USD | |
| Hycroft Mining Holding HYMC | $2.75 — |
+2.61
|
$63.52M — | $202.07K — | $2.64 — | $2.8 — | $63.52M — | 0 | -$2.92 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$62.56M — | $2.5K — | $0.4699 — | $0.4699 — | $62.56M — | 0 | -$0.04 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
+2.5
|
$83.08M 62.27M USD | $231.1K 173.2K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.63 0.47 USD |
+1.61
|
$83.81M 62.19M USD | $34.02K 25.24K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.81M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$56.35M 61.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
0
|
$82.12M 60.94M USD | $6.95K 5.16K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2899 0.21 USD |
+1.79
|
$81.55M 60.51M USD | $285K 211.49K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $81.55M 60.51M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.2099 — |
+0.96
|
$60.09M — | $39.5K — | $0.2099 — | $0.2099 — | $60.09M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $0.65 0.48 USD |
-1.52
|
$79.14M 58.73M USD | $18K 13.36K USD | $0.65 0.48 USD | $0.66 0.49 USD | $79.14M 58.73M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $0.9 0.67 USD |
0
|
$77.97M 57.86M USD | $6.2K 4.6K USD | $0.88 0.65 USD | $0.9 0.67 USD | $77.97M 57.86M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold VGZ | $0.4699 — |
-1.33
|
$57.06M — | $142.41K — | $0.4699 — | $0.4899 — | $57.06M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.66 — |
-11.84
|
$56.73M — | $6.7K — | $0.66 — | $0.66 — | $56.73M — | 0 | -$0.01 — | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
-8.7
|
$85.53M 56.61M USD | $2.81M 1.86M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $85.53M 56.61M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $85.5K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| U.S. Gold USAU | $5.64 — |
+6.62
|
$52.63M — | $172.96K — | $5.3 — | $5.64 — | $52.63M — | 0 | -$0.73 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.67 0.44 USD |
0
|
$79.29M 52.48M USD | $55.39K 36.66K USD | $0.67 0.44 USD | $0.68 0.45 USD | $79.29M 52.48M USD | 0 | -$0.09 -0.05 USD | |
| Bluestone Resources Inc. BSR.V | $0.46 0.34 USD |
-3.16
|
$69.88M 51.86M USD | $6K 4.45K USD | $0.46 0.34 USD | $0.46 0.34 USD | $69.88M 51.86M USD | 0 | -$0.05 -0.03 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$78.21M 51.77M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.21M 51.77M USD | 0 | -$0.04 -0.02 USD | |
| Bluestone Resources BBSRF | $0.33 — |
-2.19
|
$50.84M — | $4.05K — | $0.33 — | $0.33 — | $50.84M — | 0 | -$0.04 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.94
|
$67.89M 50.38M USD | $36.28K 26.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $23.08K 17.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$49.53M — | $20K — | $0.05 — | $0.05 — | $49.53M — | 4.75 | $0.01 — | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-1.27
|
$73.87M 48.89M USD | $65.14K 43.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+8.7
|
$65.36M 48.5M USD | $1.18M 873.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
+1.67
|
$64.98M 48.22M USD | $11.1K 8.24K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.1199 — |
-0.08
|
$47.82M — | $7K — | $0.1199 — | $0.1199 — | $47.82M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
+4.05
|
$47.56M — | $21.67K — | $0.17 — | $0.1799 — | $47.56M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.44 — |
+3.42
|
$47.37M — | $8.21K — | $0.44 — | $0.45 — | $47.37M — | 0 | -$0.02 — | |
| Australian Gold and Copper Limited AGC.AX | $0.2999 0.2 USD |
-24.05
|
$71.31M 47.2M USD | $7.88M 5.21M USD | $0.2899 0.19 USD | $0.3599 0.24 USD | $71.31M 47.2M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
+7.14
|
$68.55M 45.37M USD | $4.56M 3.02M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $68.55M 45.37M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
0
|
$68.33M 45.23M USD | $593.52K 392.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.33M 45.23M USD | 0 | -$0.01 -0.006 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
-1.47
|
$59.97M 44.5M USD | $128.22K 95.14K USD | $0.34 0.25 USD | $0.34 0.25 USD | $59.97M 44.5M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.3 0.96 USD |
+4
|
$59.95M 44.49M USD | $2.1K 1.56K USD | $1.29 0.96 USD | $1.31 0.97 USD | $59.95M 44.49M USD | 0 | $0 0 USD | |
| Newcore Gold NCAUF | $0.2399 — |
-2.04
|
$43.63M — | $11.67K — | $0.2399 — | $0.2399 — | $43.63M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.2099 0.16 USD |
+7.69
|
$58.78M 43.62M USD | $316.68K 235K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.78M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.19 USD |
0
|
$64.5M 42.69M USD | $238.45K 157.82K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $64.5M 42.69M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold CBGZF | $0.2099 — |
0
|
$42.6M — | $17.36K — | $0.2 — | $0.22 — | $42.6M — | 21.00 | $0.01 — | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
-5.56
|
$63.52M 42.04M USD | $2.66M 1.76M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $63.52M 42.04M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+2.94
|
$56.09M 41.62M USD | $221.62K 164.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.65 0.48 USD |
+1.56
|
$55.96M 41.52M USD | $31K 23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.96M 41.52M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
-1.79
|
$55.76M 41.38M USD | $34.72K 25.77K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| Radisson Mining Resources RMRDF | $0.13 — |
-0.62
|
$40.91M — | $24.4K — | $0.1199 — | $0.13 — | $40.91M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
+7.14
|
$54.16M 40.59M USD | $550.1K 412.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $54.16M 40.59M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.3599 0.26 USD |
-10.13
|
$54.69M 40.59M USD | $56.5K 41.93K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $54.69M 40.59M USD | 0 | -$0.19 -0.1 USD | |
| Gold Resource GORO | $0.45 — |
+1.78
|
$40.41M — | $348.57K — | $0.44 — | $0.46 — | $40.41M — | 0 | -$0.22 — | |
| TriStar Gold TSGZF | $0.14 — |
-11.39
|
$39.92M — | $248.5K — | $0.14 — | $0.1499 — | $39.92M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.14 0.09 USD |
-3.45
|
$58.83M 38.94M USD | $369.84K 244.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $58.83M 38.94M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
-3.39
|
$52.25M 38.77M USD | $2.57K 1.91K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $52.25M 38.77M USD | 28.50 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$58.46M 38.69M USD | $5.91M 3.91M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $58.46M 38.69M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $0.4099 — |
0
|
$38.11M — | $100 — | $0.4099 — | $0.4099 — | $38.11M — | 41.00 | $0.01 — | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+3.03
|
$55.46M 36.71M USD | $127.08K 84.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $55.46M 36.71M USD | 17.00 | $0.01 0.006 USD | |
| Dragon Mining Limited 1712.HK | $1.81 0.23 USD |
+4.02
|
$286.16M 36.59M USD | $280K 35.8K USD | $1.52 0.19 USD | $1.84 0.24 USD | $286.16M 36.59M USD | 10.64 | $0.17 0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.32
|
$55.12M 36.48M USD | $1.03M 679.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.12M 36.48M USD | 3.75 | $0.02 0.01 USD | |
| Omai Gold Mines OMGGF | $0.08999 — |
0
|
$36.01M — | $22K — | $0.08999 — | $0.08999 — | $36.01M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+1.7
|
$32.77M 35.82M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.77M 35.82M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
0
|
$47.92M 35.56M USD | $34K 25.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
+3.57
|
$47.55M 35.28M USD | $75.5K 56.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals HSTXF | $0.19 — |
-0.26
|
$35.02M — | $38.7K — | $0.1799 — | $0.19 — | $35.02M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||