Result Page 13 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.61M — | $2.5K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$3.52M — | $30K — | $0.01 — | $0.02 — | $3.52M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.51M — | $1 — | $0.08 — | $0.08 — | $3.51M — | 0 | -$0.04 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.5M — | $1.3K — | $0.02999 — | $0.02999 — | $3.5M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.11 — |
0
|
$3.46M — | $226 — | $0.11 — | $0.11 — | $3.46M — | 0.17 | $0.62 — | |
| Wildsky Resources Inc. WSK.V | $0.11 0.08 USD |
0
|
$4.52M 3.35M USD | $8.6K 6.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.52M 3.35M USD | 0 | -$0.06 -0.04 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.32M — | $10K — | $0.02999 — | $0.02999 — | $3.32M — | 0 | -$0.02 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.02 USD |
0
|
$3M 3.28M USD | $6.1K 6.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.04 USD |
-7.59
|
$2.95M 3.23M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.95M 3.23M USD | 0 | -$0.04 -0.04 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.84M 3.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold LRDJF | $0.08999 — |
0
|
$3.04M — | $4K — | $0.08999 — | $0.08999 — | $3.04M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-50
|
$2.75M 3.01M USD | $50.55K 55.25K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.01 — |
0
|
$2.94M — | $54.72K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.07 — | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-40
|
$2.6M 2.85M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Leviathan Gold LVXFF | $0.08999 — |
0
|
$2.82M — | $197 — | $0.08999 — | $0.1 — | $2.82M — | 0 | -$0.06 — | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
-28.57
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.4699 0.35 USD |
0
|
$3.65M 2.71M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $3.65M 2.71M USD | 7.83 | $0.06 0.04 USD | |
| Kestrel Gold KSTBF | $0.01 — |
0
|
$2.68M — | $90K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-15.38
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.06 -0.06 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.62M — | $3.51K — | $0.08 — | $0.08 — | $2.62M — | 0 | -$0.53 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| St. James Gold Corp. LORD.V | $0.1 0.07 USD |
0
|
$3.33M 2.47M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.04 0.05 USD |
+1.18
|
$2.26M 2.47M USD | $1.81K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $400 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.45M — | $5.01K — | $0.08999 — | $0.08999 — | $2.45M — | 0 | -$0.41 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.43M — | $100 — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
-7.14
|
$3.26M 2.42M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.26M 2.42M USD | 0 | -$0.05 -0.03 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
-43.64
|
$2.18M 2.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-21.05
|
$2.16M 2.36M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Blue Thunder Mining BLTMF | $0.04 — |
0
|
$2.3M — | $1.5K — | $0.04 — | $0.05999 — | $2.3M — | 0 | -$0.02 — | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.0025 0.0027 USD |
+66.67
|
$2.02M 2.21M USD | $16 17.49 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
-5.33
|
$1.98M 2.16M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+33.33
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $404 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| Trifecta Gold TRRFF | $0.1 — |
0
|
$2.08M — | $3.2K — | $0.02999 — | $0.1 — | $2.08M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral GFTRF | $0.0091 — |
0
|
$1.93M — | $15.68K — | $0.0091 — | $0.0091 — | $1.93M — | 0 | -$0.02 — | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.91M 1.93M USD | $10 6.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| WestKam Gold WKGFF | $0.08 — |
+5.12
|
$1.92M — | $285 — | $0.08 — | $0.08 — | $1.92M — | 0 | -$0.01 — | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
-16.67
|
$1.71M 1.87M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.71M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05999 0.04 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.78M — | $26.06K — | $0.01 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| Pucara Gold PCRAF | $0.02 — |
-22.15
|
$1.72M — | $10K — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
+15.91
|
$1.52M 1.66M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.64M — | $5K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.03 — | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Opawica Explorations OPWEF | $0.05 — |
0
|
$1.56M — | $6 — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.26 — | |
| BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
| Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| NewOrigin Gold TROIF | $0.02999 — |
+627.03
|
$1.53M — | $1K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | $0 — | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.24M 1.36M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.24M 1.36M USD | 0.050 | $0.01 0.01 USD | |
| iMetal Resources Inc. IMR.V | $0.33 0.24 USD |
0
|
$1.82M 1.35M USD | $325 241.17 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.82M 1.35M USD | 0 | -$1.6 -1.1 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.23M 1.35M USD | $9.5K 10.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.29M — | $6K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.28M — | $166.5K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.03 — | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
0
|
$1.24M — | $2K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.21M — | $300 — | $0.05999 — | $0.1 — | $1.21M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.003 0.0032 USD |
-53.85
|
$947.51K 1.04M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $947.51K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$1.03M — | $5.2K — | $0.04 — | $0.04 — | $1.03M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$997.09K — | $2 — | $0.003799 — | $0.003799 — | $997.09K — | 0 | -$0.03 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120.03K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||