Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines WDOFF | $7.95 — |
+0.89
|
$1.19B — | $6.07K — | $7.88 — | $7.95 — | $1.19B — | 397.50 | $0.02 — | |
| Hochschild Mining HCHDF | $2.2 — |
0
|
$1.18B — | $1K — | $2.2 — | $2.2 — | $1.18B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.5 — |
+1.74
|
$1.17B — | $953.46K — | $3.43 — | $3.53 — | $1.17B — | 0 | -$0.14 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.16B — | $1.2K — | $0.9699 — | $0.9699 — | $1.16B — | 13.85 | $0.07 — | |
| Gold Road Resources Limited GOR.AX | $1.56 1.03 USD |
-0.95
|
$1.71B 1.13B USD | $3.07M 2.04M USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.71B 1.13B USD | 14.18 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $4.46 2.95 USD |
-0.89
|
$1.7B 1.12B USD | $703.66K 465.72K USD | $4.43 2.93 USD | $4.5 2.98 USD | $1.7B 1.12B USD | 89.20 | $0.05 0.03 USD | |
| Red 5 Limited RED.AX | $0.4699 0.31 USD |
+4.49
|
$1.61B 1.07B USD | $6.07M 4.02M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.61B 1.07B USD | 23.25 | $0.02 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.23 1.34 USD |
-1.68
|
$966.08M 1.06B USD | $3.5K 3.83K USD | $1.19 1.31 USD | $1.23 1.34 USD | $966.08M 1.06B USD | 10.21 | $0.12 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
+0.56
|
$1.42B 1.05B USD | $3.43M 2.54M USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| Calibre Mining CXBMF | $1.32 — |
+0.76
|
$1.04B — | $46.78K — | $1.32 — | $1.34 — | $1.04B — | 10.15 | $0.13 — | |
| West African Resources WFRSF | $0.9899 — |
0
|
$1.02B — | $1.5K — | $0.9899 — | $0.9899 — | $1.02B — | 11.00 | $0.09 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| West African Resources Limited WAF.AX | $1.42 0.94 USD |
+2.53
|
$1.48B 979.88M USD | $412.15K 272.79K USD | $1.41 0.93 USD | $1.43 0.95 USD | $1.48B 979.88M USD | 10.14 | $0.14 0.09 USD | |
| SSR Mining Inc. SSR.AX | $7.28 4.82 USD |
-0.41
|
$1.47B 973.73M USD | $8.38K 5.55K USD | $7.12 4.71 USD | $7.28 4.82 USD | $1.47B 973.73M USD | 0 | -$3.06 -2.02 USD | |
| SSR Mining Inc. SSRM.TO | $6.37 4.73 USD |
-2
|
$1.29B 955.26M USD | $292.42K 217K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.29B 955.26M USD | 0 | -$2.8 -2.07 USD | |
| SSR Mining SSRM | $4.63 — |
-2.22
|
$936.64M — | $3.92M — | $4.63 — | $4.78 — | $936.64M — | 0 | -$2.04 — | |
| Regis Resources Limited RRL.AX | $1.75 1.16 USD |
+0.86
|
$1.34B 884.96M USD | $1.14M 753.19K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.34B 884.96M USD | 0 | -$0.11 -0.07 USD | |
| Osisko Mining Inc. OSK.TO | $2.94 2.18 USD |
-1.67
|
$1.08B 798.2M USD | $430.93K 319.77K USD | $2.93 2.17 USD | $3.04 2.26 USD | $1.08B 798.2M USD | 4.90 | $0.6 0.45 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.35 USD |
+2.35
|
$1.2B 793.25M USD | $1.34M 885.97K USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.2B 793.25M USD | 10.44 | $0.05 0.03 USD | |
| Osisko Mining OBNNF | $2.14 — |
-1.38
|
$782.96M — | $4.88K — | $2.14 — | $2.17 — | $782.96M — | 4.86 | $0.44 — | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+0.54
|
$1B 745.06M USD | $784.13K 581.87K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.06M USD | 70.25 | $0.08 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.15 9.96 USD |
+0.51
|
$3.67B 742.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 742.93M USD | 182.03 | $0.27 0.05 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
-2.12
|
$1.12B 739.79M USD | $2.69M 1.78M USD | $2.28 1.51 USD | $2.33 1.54 USD | $1.12B 739.79M USD | 16.50 | $0.14 0.09 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-4.31
|
$670.67M 733.13M USD | $131.05K 143.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $670.67M 733.13M USD | 10.36 | $0.03 0.03 USD | |
| Karora Resources KRRGF | $4.09 — |
+0.49
|
$730.7M — | $1K — | $4.08 — | $4.12 — | $730.7M — | 68.16 | $0.06 — | |
| DRDGOLD DRD | $8.11 — |
+0.25
|
$708.99M — | $570.17K — | $7.96 — | $8.23 — | $708.99M — | 10.01 | $0.81 — | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+1.88
|
$939.08M 696.85M USD | $12.14K 9K USD | $12.16 9.02 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $3.93 — |
-1.5
|
$617.9M — | $4.89K — | $3.91 — | $4.02 — | $617.9M — | 0 | -$0.13 — | |
| New Found Gold Corp. NFG.V | $4.33 3.21 USD |
-0.57
|
$819.31M 607.97M USD | $116.84K 86.7K USD | $4.22 3.13 USD | $4.39 3.26 USD | $819.31M 607.97M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.34 0.99 USD |
-2.9
|
$799.63M 593.37M USD | $360.65K 267.62K USD | $1.3 0.96 USD | $1.37 1.02 USD | $799.63M 593.37M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $0.9799 — |
-3.47
|
$581.82M — | $17.3K — | $0.9599 — | $0.9799 — | $581.82M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
+3.28
|
$783.54M 581.43M USD | $884.34K 656.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold RGDFF | $0.45 — |
+2.05
|
$558.43M — | $250 — | $0.45 — | $0.45 — | $558.43M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.4 — |
0
|
$506.94M — | $5K — | $0.4 — | $0.4 — | $506.94M — | 0 | $0 — | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$476.63M — | $20K — | $0.08999 — | $0.08999 — | $476.63M — | 0 | $0 — | |
| Gold Reserve Inc. GRZ.V | $6.15 4.56 USD |
-1.44
|
$639.32M 474.41M USD | $211 156.57 USD | $6.15 4.56 USD | $6.15 4.56 USD | $639.32M 474.41M USD | 0 | -$0.32 -0.2 USD | |
| Gold Reserve GDRZF | $4.5 — |
0
|
$467.79M — | $21.84K — | $4.25 — | $4.5 — | $467.79M — | 0 | -$0.23 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $2.93 0.37 USD |
+1.03
|
$3.56B 455.77M USD | $1.47M 187.7K USD | $2.86 0.37 USD | $2.99 0.38 USD | $3.56B 455.77M USD | 8.13 | $0.36 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3699 0.24 USD |
-3.95
|
$677.66M 448.51M USD | $118.01K 78.11K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $677.66M 448.51M USD | 0 | -$0.01 -0.006 USD | |
| Galiano Gold Inc. GAU.TO | $2.15 1.6 USD |
+0.94
|
$546.38M 405.44M USD | $103.3K 76.66K USD | $2.11 1.57 USD | $2.2 1.63 USD | $546.38M 405.44M USD | 26.87 | $0.08 0.06 USD | |
| Asante Gold Corporation ASE.CN | $1.22 0.91 USD |
-3.17
|
$543.37M 403.21M USD | $153.3K 113.76K USD | $1.14 0.85 USD | $1.26 0.93 USD | $543.37M 403.21M USD | 0 | -$0.31 -0.2 USD | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$397.54M — | $537.39K — | $1.53 — | $1.58 — | $397.54M — | 26.00 | $0.06 — | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $432K 320.57K USD | $1.38 1.02 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$533.01M 395.53M USD | $990.2K 734.79K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.39
|
$381.56M — | $113.46K — | $0.2999 — | $0.3099 — | $381.56M — | 0 | -$0.26 — | |
| Victoria Gold Corp. VGCX.TO | $7.49 5.56 USD |
+2.74
|
$507.27M 376.42M USD | $924.95K 686.37K USD | $7.32 5.43 USD | $7.55 5.6 USD | $507.27M 376.42M USD | 32.56 | $0.23 0.17 USD | |
| Victoria Gold VITFF | $5.45 — |
+2.44
|
$369.11M — | $12.3K — | $5.4 — | $5.46 — | $369.11M — | 32.05 | $0.17 — | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-2.47
|
$516.77M 342.03M USD | $2.31M 1.53M USD | $0.08 0.05 USD | $0.08 0.05 USD | $516.77M 342.03M USD | 0 | -$0.01 -0.006 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.2 1.2 USD |
-0.68
|
$9.92B 311.65M USD | $2.79M 87.77K USD | $38.14 1.2 USD | $39.1 1.23 USD | $9.92B 311.65M USD | 55.36 | $0.69 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$445.15M 294.63M USD | $787.88K 521.47K USD | $0.19 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.57 1.04 USD |
+0.64
|
$409.86M 271.27M USD | $69.82K 46.21K USD | $1.56 1.03 USD | $1.58 1.05 USD | $409.86M 271.27M USD | 17.44 | $0.09 0.06 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.52 0.07 USD |
-1.89
|
$2.12B 270.63M USD | $142K 18.16K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.12B 270.63M USD | 52.00 | $0.01 0.001 USD | |
| Wildcat Resources Limited WC8.AX | $0.33 0.22 USD |
+0.62
|
$400.62M 265.15M USD | $233.45K 154.51K USD | $0.33 0.22 USD | $0.33 0.22 USD | $400.62M 265.15M USD | 0 | -$0.01 -0.006 USD | |
| Osino Resources Corp. OSI.V | $1.78 1.32 USD |
+0.56
|
$344.9M 255.94M USD | $419.34K 311.18K USD | $1.76 1.31 USD | $1.78 1.32 USD | $344.9M 255.94M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
+0.71
|
$339.51M 251.94M USD | $102.63K 76.16K USD | $1.42 1.05 USD | $1.43 1.06 USD | $339.51M 251.94M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources OSIIF | $1.29 — |
0
|
$249.95M — | $4.1K — | $1.29 — | $1.3 — | $249.95M — | 0 | -$0.22 — | |
| Montage Gold MAUTF | $1.04 — |
0
|
$248.65M — | $940 — | $1.04 — | $1.06 — | $248.65M — | 0 | -$0.1 — | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$215.34M — | $2.2K — | $1.04 — | $1.04 — | $215.34M — | 0 | -$0.13 — | |
| Alkane Resources Limited ALK.AX | $0.51 0.33 USD |
+1
|
$313.91M 207.76M USD | $107.53K 71.17K USD | $0.5 0.33 USD | $0.51 0.34 USD | $313.91M 207.76M USD | 10.09 | $0.05 0.03 USD | |
| G2 Goldfields GUYGF | $0.9699 — |
0
|
$201.71M — | $2.4K — | $0.9699 — | $0.9699 — | $201.71M — | 0 | -$0.01 — | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $88.91K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $28.94K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| Orezone Gold ORZCF | $0.5 — |
+2.12
|
$185.05M — | $10.5K — | $0.5 — | $0.51 — | $185.05M — | 6.25 | $0.08 — | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
-1.77
|
$233.09M 172.96M USD | $5.42K 4.02K USD | $2.77 2.06 USD | $2.83 2.1 USD | $233.09M 172.96M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $12.25K 9.09K USD | $0.56 0.42 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| Mawson Gold MWSNF | $0.56 — |
-1.1
|
$172.84M — | $5.65K — | $0.56 — | $0.56 — | $172.84M — | 0 | -$0.11 — | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.55 1.89 USD |
+2
|
$230.5M 171.05M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.7 2 USD | $230.5M 171.05M USD | 0 | -$0.47 -0.3 USD | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$170.07M — | $362.79K — | $0.9 — | $0.93 — | $170.07M — | 0 | -$0.1 — | |
| Bahvest Resources Berhad 0098.KL | $0.64 0.14 USD |
+2.4
|
$793.52M 168.73M USD | $7.3M 1.55M USD | $0.63 0.13 USD | $0.64 0.14 USD | $793.52M 168.73M USD | 64.00 | $0.01 0.002 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $33.73K 25.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Lumina Gold LMGDF | $0.4 — |
0
|
$166.66M — | $4K — | $0.4 — | $0.4099 — | $166.66M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $0.8199 — |
+0.38
|
$165M — | $3.8K — | $0.8199 — | $0.8299 — | $165M — | 82.20 | $0.01 — | |
| Mako Mining Corp. MKO.V | $3.36 2.49 USD |
+3.07
|
$217.93M 161.71M USD | $26.39K 19.58K USD | $3.2 2.37 USD | $3.36 2.49 USD | $217.93M 161.71M USD | 15.27 | $0.22 0.16 USD | |
| Probe Gold PROBF | $0.9399 — |
-0.83
|
$161.71M — | $23.1K — | $0.9399 — | $0.9499 — | $161.71M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.38 — |
+0.42
|
$157.9M — | $7.05K — | $2.33 — | $2.39 — | $157.9M — | 14.87 | $0.16 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
-3.57
|
$211.67M 157.07M USD | $66.21K 49.13K USD | $1.05 0.78 USD | $1.12 0.83 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $0.8 — |
-4.19
|
$156.79M — | $8.3K — | $0.8 — | $0.81 — | $156.79M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $3.99 — |
0
|
$147.49M — | $200 — | $3.99 — | $3.99 — | $147.49M — | 9.73 | $0.41 — | |
| Mandalay Resources Corporation MND.TO | $2.13 1.58 USD |
+1.91
|
$198.19M 147.07M USD | $701 520.18 USD | $2.09 1.55 USD | $2.13 1.58 USD | $198.19M 147.07M USD | 11.83 | $0.18 0.13 USD | |
| Mayfair Gold MFGCF | $1.46 — |
+4.29
|
$146.95M — | $10.2K — | $1.43 — | $1.46 — | $146.95M — | 0 | -$0.11 — | |
| Dynacor Group Inc. DNG.TO | $5.41 4.01 USD |
-0.18
|
$197.84M 146.81M USD | $24.9K 18.48K USD | $5.4 4.01 USD | $5.44 4.04 USD | $197.84M 146.81M USD | 9.66 | $0.56 0.42 USD | |
| Catalyst Metals Limited CYL.AX | $0.9599 0.63 USD |
-2.05
|
$216.02M 142.97M USD | $314.7K 208.29K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $216.02M 142.97M USD | 0 | -$0.12 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.91 1.42 USD |
+0.53
|
$192.25M 142.66M USD | $25.02K 18.57K USD | $1.91 1.42 USD | $2 1.48 USD | $192.25M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.41 1.79 USD |
+2.12
|
$190.55M 141.4M USD | $14.18K 10.52K USD | $2.32 1.72 USD | $2.43 1.8 USD | $190.55M 141.4M USD | 8.03 | $0.3 0.22 USD | |
| Jaguar Mining JAGGF | $1.76 — |
+1.15
|
$139.16M — | $7.3K — | $1.73 — | $1.76 — | $139.16M — | 8.00 | $0.22 — | |
| Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
+5.52
|
$1.08B 138.5M USD | $62.35M 7.97M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.08B 138.5M USD | 0 | $0 0 USD | |
| Amex Exploration AMXEF | $1.19 — |
+4.39
|
$136.77M — | $1.49K — | $1.16 — | $1.19 — | $136.77M — | 0 | $0 — | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+1.95
|
$180.44M 133.9M USD | $56.04K 41.58K USD | $1.57 1.17 USD | $1.64 1.22 USD | $180.44M 133.9M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $10.24 — |
+2.4
|
$130.46M — | $63.11K — | $9.96 — | $10.3 — | $130.46M — | 40.96 | $0.25 — | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $102K 75.69K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Thor Explorations THXPF | $0.19 — |
0
|
$126.5M — | $30K — | $0.19 — | $0.19 — | $126.5M — | 6.33 | $0.03 — | |
| St Barbara Limited SBM.AX | $0.22 0.15 USD |
-4.35
|
$188.13M 124.52M USD | $2.54M 1.68M USD | $0.22 0.15 USD | $0.23 0.15 USD | $188.13M 124.52M USD | 0 | -$0.17 -0.1 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
0
|
$164.91M 122.38M USD | $116.69K 86.59K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
+1.41
|
$164.62M 122.16M USD | $149.51K 110.95K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold TDRRF | $0.53 — |
+0.55
|
$121.18M — | $2.75K — | $0.53 — | $0.54 — | $121.18M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||